Bristol-Myers Squibb Aktie
XETRA Orderbuch zu Bristol-Myers Squibb Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 110 | 40,415 | |
| 2 | 1 840 | 40,375 | |
| 1 | 100 | 40,370 | |
| 1 | 1 200 | 40,280 | |
| 1 | 564 | 40,190 | |
| 2 | 777 | 40,185 | |
| 1 | 564 | 40,180 | |
| 1 | 564 | 40,175 | |
| 2 | 416 | 40,170 | |
| 1 | 11 | 40,155 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 115 | 40,120 | |
| 2 | 744 | 40,110 | |
| 2 | 777 | 40,105 | |
| 2 | 777 | 40,100 | |
| 4 | 785 | 40,095 | |
| 3 | 221 | 40,090 | |
| 1 | 213 | 40,085 | |
| 1 | 07 | 40,070 | |
| 1 | 07 | 40,065 | |
| 1 | 08 | 40,055 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6 146 | 3 654 | 1:0,59 | 15.07.2025 16:43:33 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:43:33 | 40,165 | 11 |
| 16:37:09 | 40,000 | 250 |
| 16:37:09 | 40,005 | 137 |
| 16:22:46 | 40,210 | 11 |
| 16:07:09 | 40,540 | 2 |
| 15:54:34 | 40,595 | 23 |
| 15:43:41 | 40,555 | 1 |
| 15:33:04 | 40,625 | 91 |
| 15:30:03 | 40,495 | 113 |
| 15:30:02 | 40,495 | 1 |
| 15:27:25 | 40,535 | 5 |
| 14:52:28 | 40,525 | 82 |
| 14:20:11 | 40,550 | 2 |
| 13:03:00 | 40,700 | 45 |
| 13:03:00 | 40,750 | 35 |
| 13:00:00 | 40,750 | 1 |
| 12:40:22 | 40,880 | 29 |
| 12:40:22 | 40,875 | 85 |
| 12:30:44 | 40,750 | 114 |
| 11:44:52 | 40,860 | 6 |
| 10:50:53 | 40,650 | 2 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.