Bristol-Myers Squibb Aktie
XETRA Orderbuch zu Bristol-Myers Squibb Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 200 | 43,095 | |
| 1 | 159 | 43,080 | |
| 1 | 121 | 43,045 | |
| 1 | 121 | 43,000 | |
| 1 | 1 200 | 42,955 | |
| 1 | 600 | 42,870 | |
| 1 | 600 | 42,865 | |
| 1 | 600 | 42,860 | |
| 1 | 600 | 42,855 | |
| 1 | 346 | 42,850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 600 | 42,785 | |
| 1 | 600 | 42,780 | |
| 1 | 600 | 42,775 | |
| 3 | 813 | 42,770 | |
| 1 | 213 | 42,765 | |
| 1 | 213 | 42,755 | |
| 1 | 1 200 | 42,680 | |
| 1 | 138 | 42,640 | |
| 2 | 307 | 42,635 | |
| 1 | 1 200 | 42,585 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 547 | 5 884 | 1:1,06 | 13.11.2025 16:27:09 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:27:09 | 42,735 | 300 |
| 16:06:54 | 42,780 | 124 |
| 15:32:16 | 42,150 | 100 |
| 15:31:29 | 42,310 | 165 |
| 15:31:29 | 42,310 | 53 |
| 15:14:19 | 42,340 | 221 |
| 12:18:24 | 42,385 | 204 |
| 11:36:14 | 42,395 | 25 |
| 11:35:52 | 42,530 | 90 |
| 11:15:07 | 42,485 | 1 |
| 10:15:12 | 42,475 | 162 |
| 09:29:41 | 42,440 | 14 |
| 09:04:20 | 42,440 | 172 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.