Bristol-Myers Squibb Aktie
XETRA Orderbuch zu Bristol-Myers Squibb Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 210 | 47,085 | |
| 1 | 213 | 47,050 | |
| 1 | 1 100 | 46,955 | |
| 1 | 120 | 46,895 | |
| 1 | 175 | 46,890 | |
| 1 | 90 | 46,855 | |
| 1 | 810 | 46,840 | |
| 1 | 100 | 46,740 | |
| 1 | 130 | 46,680 | |
| 2 | 389 | 46,675 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 130 | 46,535 | |
| 1 | 178 | 46,525 | |
| 1 | 100 | 46,500 | |
| 1 | 132 | 46,405 | |
| 2 | 440 | 46,345 | |
| 1 | 24 | 46,340 | |
| 1 | 380 | 46,335 | |
| 1 | 400 | 46,305 | |
| 2 | 1 275 | 46,300 | |
| 1 | 217 | 46,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 337 | 3 276 | 1:0,98 | 22.01.2026 14:18:17 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:18:17 | 46,650 | 5 |
| 13:18:02 | 46,850 | 100 |
| 12:35:22 | 46,795 | 2 |
| 12:16:04 | 46,650 | 10 |
| 12:16:02 | 46,650 | 10 |
| 12:15:09 | 46,730 | 2 |
| 11:50:44 | 46,720 | 21 |
| 11:40:51 | 46,660 | 60 |
| 10:55:24 | 46,895 | 2 |
| 10:00:00 | 46,700 | 12 |
| 10:00:00 | 46,700 | 50 |
| 10:00:00 | 46,700 | 50 |
| 10:00:00 | 46,700 | 335 |
| 09:59:14 | 46,700 | 3 |
| 09:49:37 | 46,700 | 50 |
| 09:49:37 | 46,695 | 210 |
| 09:04:50 | 46,620 | 47 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.