XETRA Orderbuch zu Brenntag SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
113 |
|
46,440 |
| 1 |
113 |
|
46,430 |
| 1 |
111 |
|
46,420 |
| 2 |
294 |
|
46,410 |
| 1 |
109 |
|
46,400 |
| 1 |
115 |
|
46,390 |
| 1 |
114 |
|
46,380 |
| 2 |
387 |
|
46,370 |
| 1 |
113 |
|
46,360 |
| 2 |
97 |
|
46,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
46,270 |
| 1 |
113 |
|
46,290 |
| 2 |
2 114 |
|
46,280 |
| 1 |
113 |
|
46,270 |
| 1 |
107 |
|
46,260 |
| 1 |
103 |
|
46,250 |
| 1 |
104 |
|
46,240 |
| 1 |
102 |
|
46,230 |
| 2 |
638 |
|
46,220 |
| 2 |
284 |
|
46,210 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 566 |
3 679 |
1:2,35 |
05.03.2026 17:36:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:33:02
|
46,270
|
10
|
|
17:36:08
|
46,270
|
2 299
|
|
17:35:17
|
46,270
|
247 794
|
|
17:29:45
|
46,320
|
3
|
|
17:29:45
|
46,320
|
52
|
|
17:29:42
|
46,320
|
251
|
|
17:29:42
|
46,320
|
73
|
|
17:29:20
|
46,310
|
240
|
|
17:29:20
|
46,310
|
410
|
|
17:29:19
|
46,310
|
25
|
|
17:29:19
|
46,310
|
634
|
|
17:29:19
|
46,310
|
276
|
|
17:29:13
|
46,300
|
1 682
|
|
17:29:13
|
46,300
|
152
|
|
17:29:13
|
46,300
|
62
|
|
17:29:10
|
46,300
|
51
|
|
17:29:06
|
46,300
|
80
|
|
17:29:03
|
46,300
|
61
|
|
17:29:02
|
46,300
|
67
|
|
17:29:00
|
46,300
|
144
|
|
17:29:00
|
46,300
|
555
|
|
mehr...
|
ETF-Sparplan