XETRA Orderbuch zu Brenntag SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
574 |
|
56,960 |
| 6 |
967 |
|
56,940 |
| 5 |
1 081 |
|
56,920 |
| 6 |
1 163 |
|
56,900 |
| 7 |
671 |
|
56,880 |
| 7 |
621 |
|
56,860 |
| 6 |
536 |
|
56,840 |
| 7 |
665 |
|
56,820 |
| 6 |
583 |
|
56,800 |
| 2 |
57 |
|
56,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
540 |
|
56,740 |
| 4 |
472 |
|
56,720 |
| 7 |
636 |
|
56,700 |
| 5 |
566 |
|
56,680 |
| 5 |
373 |
|
56,660 |
| 5 |
481 |
|
56,640 |
| 5 |
1 154 |
|
56,620 |
| 7 |
1 126 |
|
56,600 |
| 2 |
123 |
|
56,580 |
| 3 |
1 022 |
|
56,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 918 |
6 493 |
1:0,94 |
05.06.2026 13:39:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:39:43
|
56,760
|
9
|
|
13:34:30
|
56,780
|
1
|
|
13:33:38
|
56,760
|
41
|
|
13:33:38
|
56,760
|
16
|
|
13:33:38
|
56,740
|
41
|
|
13:33:28
|
56,720
|
165
|
|
13:33:28
|
56,700
|
96
|
|
13:32:20
|
56,740
|
29
|
|
13:32:20
|
56,740
|
2
|
|
13:32:20
|
56,760
|
128
|
|
13:27:45
|
56,800
|
22
|
|
13:26:06
|
56,780
|
89
|
|
13:24:50
|
56,800
|
70
|
|
13:24:50
|
56,800
|
22
|
|
13:24:50
|
56,800
|
96
|
|
13:24:50
|
56,800
|
96
|
|
13:24:50
|
56,800
|
118
|
|
13:24:16
|
56,740
|
35
|
|
13:24:16
|
56,740
|
31
|
|
13:24:16
|
56,760
|
91
|
|
13:24:14
|
56,720
|
61
|
|
mehr...
|
ETF-Sparplan