XETRA Orderbuch zu Brenntag SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
924 |
|
57,120 |
| 3 |
204 |
|
57,100 |
| 4 |
707 |
|
57,080 |
| 4 |
312 |
|
57,060 |
| 6 |
1 128 |
|
57,040 |
| 5 |
537 |
|
57,020 |
| 5 |
539 |
|
57,000 |
| 8 |
867 |
|
56,980 |
| 5 |
479 |
|
56,960 |
| 8 |
435 |
|
56,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
176 |
|
56,880 |
| 5 |
477 |
|
56,860 |
| 5 |
449 |
|
56,840 |
| 5 |
540 |
|
56,820 |
| 7 |
788 |
|
56,800 |
| 5 |
401 |
|
56,780 |
| 6 |
507 |
|
56,760 |
| 3 |
223 |
|
56,740 |
| 4 |
1 516 |
|
56,720 |
| 3 |
408 |
|
56,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 132 |
5 485 |
1:0,89 |
21.07.2026 09:57:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:57:06
|
56,900
|
76
|
|
09:57:01
|
56,880
|
48
|
|
09:56:07
|
56,880
|
44
|
|
09:55:35
|
56,900
|
23
|
|
09:55:32
|
56,920
|
132
|
|
09:55:06
|
57,000
|
500
|
|
09:53:09
|
56,960
|
54
|
|
09:52:01
|
56,940
|
215
|
|
09:51:32
|
56,980
|
76
|
|
09:51:32
|
56,960
|
557
|
|
09:50:18
|
56,940
|
20
|
|
09:48:08
|
56,920
|
160
|
|
09:48:08
|
56,940
|
229
|
|
09:44:35
|
56,920
|
76
|
|
09:44:35
|
56,900
|
450
|
|
09:44:35
|
56,880
|
68
|
|
09:43:11
|
56,820
|
52
|
|
09:43:11
|
56,820
|
24
|
|
09:43:11
|
56,800
|
57
|
|
09:42:19
|
56,760
|
65
|
|
09:42:18
|
56,840
|
71
|
|
mehr...
|
ETF-Sparplan