XETRA Orderbuch zu Brenntag SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
511 |
|
46,680 |
| 3 |
654 |
|
46,670 |
| 5 |
518 |
|
46,660 |
| 7 |
798 |
|
46,650 |
| 6 |
631 |
|
46,640 |
| 5 |
601 |
|
46,630 |
| 7 |
891 |
|
46,620 |
| 5 |
657 |
|
46,610 |
| 5 |
738 |
|
46,600 |
| 4 |
569 |
|
46,590 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
576 |
|
46,550 |
| 8 |
1 080 |
|
46,540 |
| 6 |
849 |
|
46,530 |
| 5 |
736 |
|
46,520 |
| 5 |
523 |
|
46,510 |
| 6 |
604 |
|
46,500 |
| 5 |
498 |
|
46,490 |
| 4 |
376 |
|
46,480 |
| 5 |
581 |
|
46,470 |
| 3 |
521 |
|
46,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 568 |
6 344 |
1:0,97 |
10.11.2025 14:50:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:50:42
|
46,570
|
94
|
|
14:50:42
|
46,560
|
1
|
|
14:47:11
|
46,570
|
86
|
|
14:46:04
|
46,600
|
48
|
|
14:45:51
|
46,600
|
80
|
|
14:45:41
|
46,570
|
120
|
|
14:45:30
|
46,580
|
200
|
|
14:45:30
|
46,580
|
130
|
|
14:45:30
|
46,560
|
144
|
|
14:45:29
|
46,560
|
200
|
|
14:45:29
|
46,560
|
1
|
|
14:45:29
|
46,550
|
445
|
|
14:43:15
|
46,550
|
14
|
|
14:41:08
|
46,540
|
14
|
|
14:40:42
|
46,560
|
5
|
|
14:37:35
|
46,580
|
1
|
|
14:35:04
|
46,590
|
221
|
|
14:32:58
|
46,600
|
32
|
|
14:32:58
|
46,600
|
26
|
|
14:31:09
|
46,590
|
172
|
|
14:31:09
|
46,620
|
94
|
|
mehr...
|
ETF-Sparplan