XETRA Orderbuch zu Brenntag SE
Orders |
Stück |
Brief |
Kurs |
7 |
602 |
|
61,600 |
8 |
708 |
|
61,580 |
8 |
1 815 |
|
61,560 |
8 |
673 |
|
61,540 |
7 |
449 |
|
61,520 |
9 |
950 |
|
61,500 |
7 |
547 |
|
61,480 |
7 |
547 |
|
61,460 |
4 |
410 |
|
61,440 |
2 |
144 |
|
61,420 |
Orders |
Stück |
Geld |
Kurs |
2 |
142 |
|
61,380 |
7 |
708 |
|
61,360 |
8 |
561 |
|
61,340 |
7 |
548 |
|
61,320 |
8 |
658 |
|
61,300 |
7 |
442 |
|
61,280 |
7 |
1 769 |
|
61,260 |
8 |
993 |
|
61,240 |
6 |
512 |
|
61,220 |
7 |
1 678 |
|
61,200 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
6 845 |
8 011 |
1:1,17 |
06.12.2024 12:36:07 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:36:07
|
61,420
|
99
|
12:34:01
|
61,400
|
99
|
12:33:56
|
61,420
|
86
|
12:33:56
|
61,380
|
40
|
12:20:44
|
61,480
|
126
|
12:16:58
|
61,520
|
162
|
12:16:58
|
61,520
|
120
|
12:16:58
|
61,500
|
10
|
12:08:00
|
61,520
|
66
|
12:05:48
|
61,520
|
68
|
12:05:48
|
61,520
|
13
|
12:00:43
|
61,520
|
30
|
12:00:33
|
61,540
|
99
|
12:00:33
|
61,520
|
178
|
12:00:33
|
61,540
|
99
|
12:00:27
|
61,560
|
1
|
12:00:00
|
61,560
|
90
|
11:59:33
|
61,540
|
38
|
11:59:33
|
61,540
|
80
|
11:59:33
|
61,520
|
5
|
11:59:27
|
61,500
|
99
|
mehr...
|