XETRA Orderbuch zu Brenntag SE
Orders |
Stück |
Brief |
Kurs |
7 |
2 053 |
|
61,840 |
6 |
565 |
|
61,820 |
8 |
1 454 |
|
61,800 |
9 |
621 |
|
61,780 |
9 |
765 |
|
61,760 |
10 |
849 |
|
61,740 |
6 |
651 |
|
61,720 |
8 |
730 |
|
61,700 |
6 |
664 |
|
61,680 |
6 |
415 |
|
61,660 |
Orders |
Stück |
Geld |
Kurs |
9 |
714 |
|
61,600 |
9 |
626 |
|
61,580 |
9 |
655 |
|
61,560 |
8 |
561 |
|
61,540 |
9 |
619 |
|
61,520 |
8 |
535 |
|
61,500 |
8 |
752 |
|
61,480 |
5 |
464 |
|
61,460 |
6 |
1 254 |
|
61,440 |
6 |
1 885 |
|
61,420 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
8 767 |
8 065 |
1:0,92 |
10.12.2024 09:44:34 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:44:34
|
61,620
|
4
|
09:43:27
|
61,660
|
38
|
09:43:06
|
61,600
|
58
|
09:40:30
|
61,700
|
20
|
09:38:39
|
61,680
|
11
|
09:38:02
|
61,680
|
67
|
09:38:02
|
61,680
|
91
|
09:36:11
|
61,740
|
90
|
09:35:00
|
61,700
|
4
|
09:34:45
|
61,720
|
311
|
09:33:50
|
61,700
|
15
|
09:33:50
|
61,720
|
9
|
09:33:50
|
61,720
|
150
|
09:32:25
|
61,740
|
281
|
09:31:24
|
61,740
|
90
|
09:31:24
|
61,740
|
10
|
09:31:06
|
61,760
|
42
|
09:29:45
|
61,780
|
46
|
09:29:07
|
61,760
|
28
|
09:29:06
|
61,740
|
98
|
09:29:01
|
61,700
|
118
|
mehr...
|