XETRA Orderbuch zu Brenntag SE
Orders |
Stück |
Brief |
Kurs |
7 |
626 |
|
61,420 |
8 |
755 |
|
61,400 |
11 |
1 738 |
|
61,380 |
12 |
3 277 |
|
61,360 |
8 |
611 |
|
61,340 |
7 |
566 |
|
61,320 |
6 |
520 |
|
61,300 |
6 |
518 |
|
61,280 |
10 |
750 |
|
61,260 |
1 |
137 |
|
61,240 |
Orders |
Stück |
Geld |
Kurs |
1 |
100 |
|
61,220 |
5 |
549 |
|
61,200 |
8 |
678 |
|
61,180 |
7 |
659 |
|
61,160 |
9 |
1 131 |
|
61,140 |
8 |
696 |
|
61,120 |
9 |
2 541 |
|
61,100 |
10 |
1 068 |
|
61,080 |
7 |
1 186 |
|
61,060 |
5 |
289 |
|
61,040 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
9 498 |
8 897 |
1:0,94 |
06.12.2024 16:57:18 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:57:18
|
61,220
|
95
|
16:57:02
|
61,240
|
77
|
16:57:02
|
61,220
|
24
|
16:57:02
|
61,220
|
6
|
16:57:02
|
61,200
|
7
|
16:57:02
|
61,220
|
84
|
16:57:02
|
61,200
|
2
|
16:57:02
|
61,200
|
15
|
16:49:02
|
61,200
|
1
|
16:48:53
|
61,220
|
168
|
16:48:53
|
61,220
|
114
|
16:48:53
|
61,220
|
137
|
16:48:53
|
61,200
|
259
|
16:48:53
|
61,200
|
514
|
16:44:51
|
61,200
|
47
|
16:43:24
|
61,220
|
70
|
16:43:24
|
61,200
|
73
|
16:40:40
|
61,180
|
18
|
16:39:09
|
61,180
|
62
|
16:32:04
|
61,180
|
10
|
16:32:04
|
61,180
|
60
|
mehr...
|