XETRA Orderbuch zu Brenntag SE
Orders |
Stück |
Brief |
Kurs |
6 |
445 |
|
60,840 |
10 |
2 812 |
|
60,820 |
8 |
808 |
|
60,800 |
7 |
573 |
|
60,780 |
9 |
976 |
|
60,760 |
9 |
890 |
|
60,740 |
7 |
1 054 |
|
60,720 |
9 |
1 019 |
|
60,700 |
8 |
717 |
|
60,680 |
4 |
797 |
|
60,660 |
Orders |
Stück |
Geld |
Kurs |
11 |
931 |
|
60,620 |
10 |
1 028 |
|
60,600 |
10 |
939 |
|
60,580 |
10 |
869 |
|
60,560 |
8 |
695 |
|
60,540 |
7 |
690 |
|
60,520 |
9 |
697 |
|
60,500 |
9 |
2 430 |
|
60,480 |
6 |
516 |
|
60,460 |
7 |
1 387 |
|
60,440 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
10 091 |
10 182 |
1:1,01 |
05.12.2024 14:40:38 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:40:38
|
60,640
|
151
|
14:39:49
|
60,660
|
124
|
14:36:35
|
60,680
|
231
|
14:35:34
|
60,660
|
150
|
14:35:34
|
60,660
|
150
|
14:34:22
|
60,660
|
252
|
14:30:24
|
60,640
|
103
|
14:28:00
|
60,640
|
33
|
14:26:50
|
60,620
|
169
|
14:26:16
|
60,600
|
234
|
14:23:36
|
60,580
|
349
|
14:15:44
|
60,580
|
40
|
14:15:44
|
60,580
|
100
|
14:13:23
|
60,600
|
37
|
14:13:23
|
60,600
|
320
|
14:11:40
|
60,600
|
185
|
14:11:40
|
60,600
|
180
|
14:09:31
|
60,600
|
1
|
14:08:56
|
60,620
|
115
|
14:08:09
|
60,640
|
81
|
14:08:09
|
60,640
|
150
|
mehr...
|