XETRA Orderbuch zu Brenntag SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
57 |
|
49,710 |
| 1 |
57 |
|
49,700 |
| 2 |
136 |
|
49,690 |
| 1 |
57 |
|
49,680 |
| 1 |
57 |
|
49,670 |
| 2 |
139 |
|
49,660 |
| 1 |
57 |
|
49,650 |
| 2 |
179 |
|
49,640 |
| 2 |
75 |
|
49,630 |
| 1 |
18 |
|
49,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
18 |
|
49,510 |
| 2 |
75 |
|
49,500 |
| 3 |
104 |
|
49,490 |
| 2 |
86 |
|
49,480 |
| 2 |
86 |
|
49,470 |
| 2 |
86 |
|
49,460 |
| 5 |
267 |
|
49,450 |
| 2 |
85 |
|
49,440 |
| 3 |
306 |
|
49,430 |
| 4 |
265 |
|
49,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 832 |
1 378 |
1:1,66 |
07.01.2026 09:01:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:02:13
|
49,600
|
25
|
|
09:01:58
|
49,630
|
18
|
|
09:01:58
|
49,550
|
160
|
|
09:01:57
|
49,600
|
67
|
|
09:01:57
|
49,610
|
78
|
|
09:01:53
|
49,670
|
167
|
|
09:01:50
|
49,620
|
100
|
|
09:01:45
|
49,720
|
18
|
|
09:01:29
|
49,680
|
18
|
|
09:01:05
|
49,620
|
4
|
|
09:01:04
|
49,590
|
3
|
|
09:01:04
|
49,630
|
184
|
|
09:01:04
|
49,600
|
18
|
|
09:01:04
|
49,590
|
18
|
|
09:01:04
|
49,580
|
223
|
|
09:00:48
|
49,570
|
7
|
|
09:00:43
|
49,660
|
18
|
|
09:00:43
|
49,690
|
11
|
|
09:00:43
|
49,690
|
18
|
|
09:00:43
|
49,690
|
72
|
|
09:00:43
|
49,670
|
11
|
|
mehr...
|
ETF-Sparplan