XETRA Orderbuch zu Brenntag SE
Orders |
Stück |
Brief |
Kurs |
7 |
1 306 |
|
60,860 |
8 |
2 083 |
|
60,840 |
10 |
1 159 |
|
60,820 |
8 |
774 |
|
60,800 |
8 |
590 |
|
60,780 |
9 |
575 |
|
60,760 |
9 |
797 |
|
60,740 |
7 |
968 |
|
60,720 |
10 |
829 |
|
60,700 |
8 |
969 |
|
60,680 |
Orders |
Stück |
Geld |
Kurs |
3 |
262 |
|
60,640 |
9 |
648 |
|
60,620 |
9 |
682 |
|
60,600 |
7 |
596 |
|
60,580 |
9 |
798 |
|
60,560 |
8 |
790 |
|
60,540 |
9 |
955 |
|
60,520 |
10 |
2 370 |
|
60,500 |
7 |
713 |
|
60,480 |
6 |
1 084 |
|
60,460 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
10 050 |
8 898 |
1:0,89 |
05.12.2024 13:58:13 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:58:13
|
60,660
|
117
|
13:58:12
|
60,660
|
83
|
13:55:31
|
60,680
|
89
|
13:55:31
|
60,680
|
8
|
13:55:31
|
60,680
|
104
|
13:55:31
|
60,680
|
104
|
13:55:31
|
60,680
|
20
|
13:55:31
|
60,680
|
38
|
13:55:31
|
60,680
|
48
|
13:55:31
|
60,680
|
23
|
13:55:31
|
60,680
|
129
|
13:55:31
|
60,680
|
130
|
13:54:29
|
60,660
|
106
|
13:53:18
|
60,680
|
415
|
13:52:10
|
60,680
|
33
|
13:52:10
|
60,680
|
7
|
13:52:10
|
60,680
|
5
|
13:52:10
|
60,680
|
38
|
13:52:10
|
60,680
|
38
|
13:49:50
|
60,680
|
402
|
13:49:50
|
60,680
|
150
|
mehr...
|