XETRA Orderbuch zu Brenntag SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
94 |
|
60,940 |
| 4 |
340 |
|
60,920 |
| 4 |
1 106 |
|
60,900 |
| 5 |
3 125 |
|
60,880 |
| 4 |
629 |
|
60,860 |
| 3 |
96 |
|
60,840 |
| 5 |
2 927 |
|
60,820 |
| 1 |
61 |
|
60,800 |
| 3 |
261 |
|
60,780 |
| 2 |
109 |
|
60,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
327 |
|
60,780 |
| 8 |
378 |
|
60,680 |
| 3 |
1 256 |
|
60,660 |
| 6 |
147 |
|
60,640 |
| 5 |
120 |
|
60,620 |
| 5 |
699 |
|
60,600 |
| 4 |
358 |
|
60,580 |
| 3 |
112 |
|
60,560 |
| 4 |
1 125 |
|
60,540 |
| 4 |
386 |
|
60,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 748 |
4 908 |
1:0,56 |
05.12.2024 17:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:16
|
60,780
|
95 167
|
|
17:29:56
|
60,720
|
238
|
|
17:29:51
|
60,740
|
26
|
|
17:29:51
|
60,740
|
220
|
|
17:29:50
|
60,740
|
125
|
|
17:29:50
|
60,760
|
154
|
|
17:29:50
|
60,740
|
173
|
|
17:29:50
|
60,760
|
19
|
|
17:29:45
|
60,740
|
28
|
|
17:29:44
|
60,740
|
140
|
|
17:29:41
|
60,740
|
33
|
|
17:29:39
|
60,760
|
1 548
|
|
17:29:39
|
60,740
|
1
|
|
17:29:01
|
60,720
|
173
|
|
17:29:01
|
60,720
|
27
|
|
17:29:01
|
60,700
|
60
|
|
17:27:38
|
60,700
|
49
|
|
17:27:23
|
60,680
|
50
|
|
17:27:23
|
60,680
|
120
|
|
17:27:23
|
60,660
|
167
|
|
17:27:19
|
60,660
|
28
|
|
mehr...
|
ETF-Sparplan