XETRA Orderbuch zu Brenntag SE
Orders |
Stück |
Brief |
Kurs |
4 |
1 004 |
|
61,680 |
5 |
2 043 |
|
61,660 |
6 |
729 |
|
61,640 |
6 |
732 |
|
61,620 |
8 |
3 062 |
|
61,600 |
10 |
1 084 |
|
61,580 |
9 |
826 |
|
61,560 |
9 |
817 |
|
61,540 |
6 |
729 |
|
61,520 |
6 |
805 |
|
61,500 |
Orders |
Stück |
Geld |
Kurs |
23 |
854 |
|
61,440 |
26 |
1 155 |
|
61,420 |
13 |
1 088 |
|
61,400 |
12 |
1 041 |
|
61,380 |
10 |
785 |
|
61,360 |
9 |
700 |
|
61,340 |
8 |
585 |
|
61,320 |
10 |
879 |
|
61,300 |
9 |
798 |
|
61,280 |
3 |
204 |
|
61,260 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
11 831 |
8 089 |
1:0,68 |
10.12.2024 14:36:30 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:36:30
|
61,400
|
10
|
14:36:28
|
61,380
|
88
|
14:36:28
|
61,380
|
135
|
14:36:21
|
61,360
|
121
|
14:36:21
|
61,360
|
334
|
14:36:21
|
61,360
|
65
|
14:32:00
|
61,340
|
139
|
14:24:15
|
61,400
|
42
|
14:24:15
|
61,400
|
54
|
14:24:15
|
61,400
|
54
|
14:24:15
|
61,400
|
110
|
14:24:15
|
61,400
|
1 000
|
14:23:18
|
61,380
|
204
|
14:23:18
|
61,380
|
70
|
14:19:10
|
61,400
|
22
|
14:19:10
|
61,400
|
338
|
14:19:10
|
61,420
|
152
|
14:13:43
|
61,420
|
66
|
14:12:15
|
61,480
|
4
|
14:12:15
|
61,460
|
32
|
14:12:15
|
61,460
|
18
|
mehr...
|