XETRA Orderbuch zu Brenntag SE
Orders |
Stück |
Brief |
Kurs |
5 |
275 |
|
61,560 |
8 |
762 |
|
61,540 |
9 |
864 |
|
61,520 |
9 |
774 |
|
61,500 |
9 |
962 |
|
61,480 |
8 |
701 |
|
61,460 |
8 |
691 |
|
61,440 |
6 |
661 |
|
61,420 |
5 |
572 |
|
61,400 |
1 |
137 |
|
61,380 |
Orders |
Stück |
Geld |
Kurs |
4 |
389 |
|
61,340 |
6 |
677 |
|
61,320 |
10 |
940 |
|
61,300 |
9 |
768 |
|
61,280 |
9 |
817 |
|
61,260 |
10 |
668 |
|
61,240 |
12 |
1 333 |
|
61,220 |
10 |
924 |
|
61,200 |
7 |
662 |
|
61,180 |
3 |
209 |
|
61,160 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
6 399 |
7 387 |
1:1,15 |
06.12.2024 15:31:40 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:31:40
|
61,360
|
1
|
15:30:45
|
61,360
|
137
|
15:30:41
|
61,340
|
4
|
15:29:59
|
61,400
|
54
|
15:29:56
|
61,400
|
137
|
15:29:56
|
61,380
|
50
|
15:28:13
|
61,360
|
13
|
15:27:58
|
61,380
|
109
|
15:27:25
|
61,360
|
66
|
15:24:03
|
61,360
|
1
|
15:23:58
|
61,340
|
52
|
15:23:58
|
61,320
|
184
|
15:21:50
|
61,360
|
11
|
15:21:50
|
61,380
|
21
|
15:21:50
|
61,380
|
73
|
15:21:50
|
61,400
|
59
|
15:21:50
|
61,400
|
220
|
15:21:50
|
61,400
|
137
|
15:21:50
|
61,400
|
137
|
15:21:50
|
61,400
|
188
|
15:21:39
|
61,360
|
8
|
mehr...
|