XETRA Orderbuch zu Brenntag SE
Orders |
Stück |
Brief |
Kurs |
5 |
1 108 |
|
61,760 |
7 |
2 180 |
|
61,740 |
7 |
750 |
|
61,720 |
8 |
578 |
|
61,700 |
8 |
663 |
|
61,680 |
9 |
692 |
|
61,660 |
7 |
537 |
|
61,640 |
10 |
726 |
|
61,620 |
8 |
663 |
|
61,600 |
8 |
86 |
|
61,580 |
Orders |
Stück |
Geld |
Kurs |
2 |
190 |
|
61,540 |
3 |
347 |
|
61,520 |
7 |
485 |
|
61,500 |
9 |
553 |
|
61,480 |
8 |
683 |
|
61,460 |
7 |
447 |
|
61,440 |
10 |
718 |
|
61,420 |
9 |
867 |
|
61,400 |
5 |
2 559 |
|
61,380 |
3 |
411 |
|
61,360 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
7 983 |
7 260 |
1:0,91 |
06.12.2024 14:49:05 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:49:05
|
61,540
|
305
|
14:49:05
|
61,540
|
24
|
14:43:03
|
61,560
|
59
|
14:41:02
|
61,580
|
1
|
14:40:14
|
61,560
|
344
|
14:35:25
|
61,540
|
3
|
14:30:01
|
61,540
|
132
|
14:29:44
|
61,560
|
62
|
14:24:03
|
61,540
|
126
|
14:24:03
|
61,520
|
18
|
14:21:00
|
61,500
|
4
|
14:01:07
|
61,520
|
1
|
14:00:58
|
61,500
|
93
|
14:00:58
|
61,500
|
124
|
14:00:58
|
61,500
|
63
|
13:53:17
|
61,560
|
38
|
13:52:44
|
61,560
|
114
|
13:52:10
|
61,580
|
1
|
13:51:35
|
61,580
|
82
|
13:51:35
|
61,560
|
2
|
13:51:35
|
61,560
|
48
|
mehr...
|