XETRA Orderbuch zu Brenntag SE
Orders |
Stück |
Brief |
Kurs |
5 |
257 |
|
61,000 |
7 |
2 523 |
|
60,980 |
8 |
724 |
|
60,960 |
9 |
859 |
|
60,940 |
9 |
893 |
|
60,920 |
8 |
641 |
|
60,900 |
8 |
643 |
|
60,880 |
5 |
487 |
|
60,860 |
6 |
360 |
|
60,840 |
4 |
260 |
|
60,820 |
Orders |
Stück |
Geld |
Kurs |
10 |
1 164 |
|
60,760 |
8 |
644 |
|
60,740 |
7 |
544 |
|
60,720 |
8 |
658 |
|
60,700 |
8 |
521 |
|
60,680 |
9 |
620 |
|
60,660 |
10 |
872 |
|
60,640 |
10 |
881 |
|
60,620 |
11 |
2 461 |
|
60,600 |
5 |
268 |
|
60,580 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
7 647 |
8 633 |
1:1,13 |
05.12.2024 10:19:14 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:19:14
|
60,760
|
141
|
10:15:10
|
60,800
|
9
|
10:14:54
|
60,800
|
96
|
10:14:54
|
60,780
|
2
|
10:11:22
|
60,740
|
130
|
10:11:22
|
60,760
|
87
|
10:11:05
|
60,780
|
11
|
10:10:51
|
60,800
|
306
|
10:10:28
|
60,780
|
35
|
10:10:28
|
60,780
|
165
|
10:10:28
|
60,780
|
54
|
10:09:52
|
60,740
|
194
|
10:08:59
|
60,780
|
37
|
10:08:51
|
60,800
|
33
|
10:08:51
|
60,780
|
700
|
10:08:51
|
60,780
|
150
|
10:08:51
|
60,780
|
150
|
10:07:40
|
60,800
|
21
|
10:07:38
|
60,760
|
111
|
10:07:35
|
60,760
|
55
|
10:07:35
|
60,760
|
95
|
mehr...
|