XETRA Orderbuch zu BRANICKS Group AG (ex DIC Asset AG)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
0,972 |
| 2 |
57 043 |
|
0,970 |
| 1 |
1 607 |
|
0,964 |
| 1 |
03 |
|
0,952 |
| 2 |
125 527 |
|
0,950 |
| 1 |
266 |
|
0,948 |
| 1 |
266 |
|
0,946 |
| 1 |
266 |
|
0,944 |
| 2 |
252 |
|
0,894 |
| 2 |
1 104 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
78 |
|
0,000 |
| 2 |
1 037 |
|
0,986 |
| 2 |
4 185 |
|
0,940 |
| 1 |
7 500 |
|
0,930 |
| 1 |
2 000 |
|
0,910 |
| 1 |
2 000 |
|
0,906 |
| 2 |
13 000 |
|
0,900 |
| 1 |
200 |
|
0,850 |
| 1 |
230 |
|
0,820 |
| 2 |
15 000 |
|
0,010 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 188 334 |
45 230 |
1:0,24 |
10.06.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:13:48
|
0,980
|
500
|
|
19:10:14
|
0,900
|
1 250
|
|
17:35:34
|
0,940
|
1 356
|
|
17:29:58
|
0,940
|
96
|
|
17:29:55
|
0,940
|
385
|
|
17:28:00
|
0,940
|
138
|
|
17:28:00
|
0,940
|
86
|
|
17:27:34
|
0,948
|
1
|
|
17:27:19
|
0,940
|
165
|
|
16:27:55
|
0,950
|
742
|
|
16:27:55
|
0,948
|
258
|
|
16:23:04
|
0,950
|
147
|
|
16:23:03
|
0,950
|
39
|
|
16:23:03
|
0,950
|
39
|
|
16:23:03
|
0,950
|
40
|
|
16:23:03
|
0,950
|
692
|
|
15:48:58
|
0,950
|
269
|
|
15:35:24
|
0,950
|
5 475
|
|
15:35:21
|
0,952
|
885
|
|
15:35:19
|
0,952
|
1 539
|
|
14:23:39
|
0,952
|
3 000
|
|
mehr...
|
ETF-Sparplan