XETRA Orderbuch zu BRAIN Biotech AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
4,440 |
| 1 |
250 |
|
4,150 |
| 2 |
1 200 |
|
4,000 |
| 1 |
01 |
|
3,900 |
| 1 |
500 |
|
3,690 |
| 1 |
3 000 |
|
3,560 |
| 1 |
5 000 |
|
3,480 |
| 1 |
1 578 |
|
3,260 |
| 1 |
10 000 |
|
3,240 |
| 2 |
10 000 |
|
3,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
643 |
|
3,160 |
| 2 |
1 001 |
|
3,100 |
| 1 |
700 |
|
3,060 |
| 1 |
1 000 |
|
3,050 |
| 1 |
1 578 |
|
3,040 |
| 2 |
6 000 |
|
3,000 |
| 1 |
1 250 |
|
2,650 |
| 2 |
3 723 |
|
2,600 |
| 1 |
1 000 |
|
2,510 |
| 1 |
2 459 |
|
2,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 31 779 |
19 354 |
1:0,61 |
15.05.2026 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:24
|
3,240
|
5
|
|
17:29:02
|
3,210
|
1
|
|
17:28:00
|
3,230
|
28
|
|
15:29:46
|
3,160
|
4
|
|
12:27:39
|
3,230
|
10
|
|
11:09:43
|
3,160
|
400
|
|
10:49:20
|
3,160
|
197
|
|
10:49:20
|
3,160
|
1 153
|
|
10:30:34
|
3,160
|
1 440
|
|
10:06:32
|
3,250
|
300
|
|
10:01:16
|
3,170
|
2
|
|
09:23:56
|
3,180
|
799
|
|
09:21:45
|
3,290
|
220
|
|
09:06:14
|
3,420
|
1
|
|
09:05:05
|
3,460
|
47
|
|
mehr...
|
ETF-Sparplan