XETRA Orderbuch zu BRAIN Biotech AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 200 |
|
3,250 |
| 1 |
1 000 |
|
3,240 |
| 1 |
800 |
|
3,100 |
| 1 |
3 000 |
|
3,050 |
| 1 |
500 |
|
3,040 |
| 1 |
11 |
|
2,970 |
| 1 |
1 000 |
|
2,950 |
| 1 |
1 931 |
|
2,780 |
| 2 |
2 941 |
|
2,760 |
| 1 |
1 921 |
|
2,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 051 |
|
2,630 |
| 1 |
800 |
|
2,610 |
| 2 |
1 120 |
|
2,600 |
| 1 |
1 931 |
|
2,590 |
| 1 |
6 000 |
|
2,500 |
| 1 |
1 500 |
|
2,480 |
| 1 |
500 |
|
2,450 |
| 2 |
1 100 |
|
2,300 |
| 1 |
20 000 |
|
2,280 |
| 1 |
500 |
|
2,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 304 |
34 502 |
1:2,25 |
12.01.2026 09:06:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:33:40
|
2,750
|
81
|
|
09:33:40
|
2,740
|
239
|
|
09:06:44
|
2,750
|
598
|
|
09:06:07
|
2,760
|
26
|
|
09:06:02
|
2,760
|
250
|
|
09:05:56
|
2,760
|
250
|
|
09:05:51
|
2,760
|
250
|
|
09:05:45
|
2,760
|
250
|
|
09:04:48
|
2,760
|
250
|
|
09:04:42
|
2,760
|
250
|
|
09:04:37
|
2,760
|
250
|
|
09:04:31
|
2,760
|
250
|
|
09:04:26
|
2,760
|
250
|
|
09:04:20
|
2,760
|
250
|
|
09:04:15
|
2,760
|
250
|
|
09:04:10
|
2,760
|
38
|
|
09:04:10
|
2,760
|
962
|
|
09:02:20
|
2,800
|
834
|
|
09:02:20
|
2,790
|
66
|
|
mehr...
|
ETF-Sparplan