XETRA Orderbuch zu BP plc (British Petrol)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 213 |
|
6,433 |
| 3 |
86 606 |
|
6,432 |
| 3 |
4 213 |
|
6,431 |
| 1 |
10 000 |
|
6,430 |
| 1 |
2 213 |
|
6,429 |
| 1 |
10 000 |
|
6,428 |
| 2 |
5 713 |
|
6,427 |
| 2 |
13 500 |
|
6,426 |
| 2 |
15 400 |
|
6,425 |
| 1 |
1 990 |
|
6,424 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
13 500 |
|
6,418 |
| 2 |
6 970 |
|
6,417 |
| 2 |
13 471 |
|
6,416 |
| 2 |
5 684 |
|
6,415 |
| 2 |
13 470 |
|
6,414 |
| 2 |
4 900 |
|
6,413 |
| 3 |
15 722 |
|
6,412 |
| 3 |
4 891 |
|
6,411 |
| 4 |
24 577 |
|
6,410 |
| 2 |
4 790 |
|
6,409 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 151 848 |
107 975 |
1:0,71 |
20.04.2026 14:19:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:19:06
|
6,418
|
850
|
|
14:18:45
|
6,423
|
1
|
|
14:13:30
|
6,417
|
226
|
|
14:13:30
|
6,417
|
14
|
|
14:13:30
|
6,417
|
245
|
|
14:11:10
|
6,419
|
200
|
|
14:08:25
|
6,420
|
9 986
|
|
14:08:25
|
6,420
|
14
|
|
14:05:03
|
6,420
|
400
|
|
14:04:24
|
6,419
|
1 153
|
|
14:04:24
|
6,419
|
103
|
|
14:04:24
|
6,419
|
2 918
|
|
14:04:24
|
6,419
|
1 973
|
|
14:04:24
|
6,419
|
3 853
|
|
14:02:48
|
6,423
|
3 000
|
|
13:59:34
|
6,430
|
392
|
|
13:59:34
|
6,430
|
73
|
|
13:58:39
|
6,430
|
8 142
|
|
13:58:39
|
6,430
|
2 400
|
|
13:57:55
|
6,429
|
14
|
|
13:55:03
|
6,432
|
3 471
|
|
mehr...
|
ETF-Sparplan