XETRA Orderbuch zu BP plc (British Petrol)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
09 |
|
6,280 |
| 1 |
76 |
|
6,279 |
| 1 |
269 |
|
6,276 |
| 1 |
2 149 |
|
6,238 |
| 1 |
2 149 |
|
6,232 |
| 1 |
88 |
|
6,200 |
| 1 |
2 132 |
|
6,153 |
| 1 |
486 |
|
6,074 |
| 2 |
346 |
|
5,980 |
| 5 |
3 399 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
128 |
|
6,419 |
| 1 |
1 112 |
|
6,408 |
| 1 |
333 |
|
6,377 |
| 1 |
03 |
|
6,328 |
| 1 |
14 |
|
6,325 |
| 1 |
75 |
|
6,324 |
| 1 |
18 |
|
6,322 |
| 1 |
07 |
|
6,320 |
| 1 |
08 |
|
6,319 |
| 1 |
55 |
|
6,318 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 103 |
1 753 |
1:0,16 |
03.09.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:16:41
|
6,280
|
190
|
|
17:35:34
|
6,285
|
11 188
|
|
17:29:41
|
6,294
|
2 462
|
|
17:28:03
|
6,302
|
5 676
|
|
17:28:03
|
6,302
|
741
|
|
17:27:36
|
6,304
|
65
|
|
17:25:09
|
6,302
|
1 103
|
|
17:24:28
|
6,299
|
287
|
|
17:23:56
|
6,298
|
741
|
|
17:23:02
|
6,304
|
45
|
|
17:21:52
|
6,305
|
6
|
|
17:21:51
|
6,304
|
2 687
|
|
17:21:51
|
6,304
|
1 375
|
|
17:21:51
|
6,304
|
1 338
|
|
17:19:46
|
6,305
|
1 441
|
|
17:19:39
|
6,305
|
6 459
|
|
17:19:39
|
6,305
|
741
|
|
17:15:32
|
6,305
|
13 634
|
|
17:15:32
|
6,306
|
7 200
|
|
17:15:03
|
6,307
|
3 054
|
|
17:14:43
|
6,310
|
3 001
|
|
mehr...
|
ETF-Sparplan