XETRA Orderbuch zu BP plc (British Petrol)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
3 089 |
|
6,111 |
| 3 |
8 930 |
|
6,110 |
| 2 |
7 007 |
|
6,109 |
| 2 |
6 722 |
|
6,108 |
| 3 |
8 814 |
|
6,107 |
| 3 |
6 907 |
|
6,106 |
| 2 |
7 000 |
|
6,105 |
| 2 |
6 714 |
|
6,104 |
| 3 |
7 402 |
|
6,103 |
| 1 |
10 |
|
6,101 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
5 047 |
|
6,098 |
| 2 |
6 984 |
|
6,097 |
| 3 |
9 699 |
|
6,096 |
| 2 |
6 348 |
|
6,095 |
| 2 |
6 607 |
|
6,094 |
| 2 |
4 386 |
|
6,093 |
| 2 |
3 033 |
|
6,092 |
| 2 |
6 784 |
|
6,091 |
| 1 |
1 267 |
|
6,090 |
| 1 |
15 000 |
|
6,089 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 62 595 |
65 155 |
1:1,04 |
20.07.2026 11:33:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:33:21
|
6,099
|
1 000
|
|
11:30:29
|
6,102
|
300
|
|
11:28:05
|
6,104
|
170
|
|
11:22:29
|
6,098
|
1 365
|
|
11:22:29
|
6,098
|
2 397
|
|
11:21:22
|
6,101
|
418
|
|
11:21:19
|
6,101
|
537
|
|
11:14:05
|
6,109
|
600
|
|
11:13:37
|
6,108
|
500
|
|
11:13:10
|
6,107
|
1 714
|
|
11:11:08
|
6,106
|
2 067
|
|
11:09:49
|
6,104
|
27 300
|
|
11:09:49
|
6,104
|
2 700
|
|
11:09:26
|
6,106
|
5 400
|
|
11:09:23
|
6,105
|
2 700
|
|
11:08:46
|
6,106
|
600
|
|
11:05:52
|
6,104
|
2 031
|
|
11:03:39
|
6,100
|
1 870
|
|
11:00:47
|
6,108
|
1 763
|
|
10:59:49
|
6,105
|
135
|
|
10:59:06
|
6,100
|
2 700
|
|
mehr...
|
ETF-Sparplan