XETRA Orderbuch zu BP plc (British Petrol)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
7 196 |
|
6,126 |
| 3 |
9 800 |
|
6,125 |
| 2 |
6 978 |
|
6,124 |
| 3 |
9 082 |
|
6,123 |
| 2 |
7 187 |
|
6,122 |
| 3 |
7 291 |
|
6,121 |
| 2 |
6 969 |
|
6,120 |
| 2 |
7 074 |
|
6,119 |
| 3 |
8 958 |
|
6,118 |
| 3 |
9 063 |
|
6,117 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 484 |
|
6,114 |
| 3 |
6 952 |
|
6,112 |
| 2 |
7 056 |
|
6,111 |
| 2 |
7 161 |
|
6,110 |
| 3 |
10 265 |
|
6,109 |
| 2 |
3 248 |
|
6,108 |
| 2 |
4 548 |
|
6,107 |
| 1 |
1 305 |
|
6,106 |
| 1 |
1 305 |
|
6,104 |
| 1 |
5 677 |
|
6,102 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 79 598 |
49 001 |
1:0,62 |
20.07.2026 17:01:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:01:44
|
6,123
|
261
|
|
16:57:15
|
6,145
|
600
|
|
16:56:03
|
6,147
|
1 894
|
|
16:55:08
|
6,141
|
1 693
|
|
16:55:08
|
6,140
|
2 000
|
|
16:55:00
|
6,139
|
161
|
|
16:55:00
|
6,139
|
81
|
|
16:54:51
|
6,142
|
19
|
|
16:53:26
|
6,139
|
13 000
|
|
16:53:17
|
6,141
|
261
|
|
16:53:12
|
6,142
|
4 744
|
|
16:53:12
|
6,142
|
2 486
|
|
16:53:12
|
6,143
|
2 487
|
|
16:53:12
|
6,143
|
2 487
|
|
16:45:59
|
6,136
|
4 049
|
|
16:45:22
|
6,132
|
599
|
|
16:45:22
|
6,132
|
653
|
|
16:45:19
|
6,130
|
427
|
|
16:44:54
|
6,125
|
261
|
|
16:44:05
|
6,121
|
36
|
|
16:42:16
|
6,122
|
8 000
|
|
mehr...
|
ETF-Sparplan