XETRA Orderbuch zu BP plc (British Petrol)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
74 500 |
|
6,309 |
| 1 |
12 000 |
|
6,306 |
| 5 |
14 300 |
|
6,300 |
| 1 |
10 000 |
|
6,298 |
| 1 |
4 500 |
|
6,293 |
| 1 |
1 069 |
|
6,268 |
| 1 |
3 912 |
|
6,236 |
| 1 |
5 967 |
|
6,230 |
| 3 |
5 335 |
|
5,972 |
| 3 |
9 930 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
1 953 |
|
0,000 |
| 1 |
2 074 |
|
6,676 |
| 1 |
2 621 |
|
6,412 |
| 3 |
681 |
|
6,386 |
| 1 |
716 |
|
6,333 |
| 1 |
23 |
|
6,324 |
| 2 |
13 |
|
6,323 |
| 2 |
48 |
|
6,320 |
| 2 |
61 |
|
6,317 |
| 2 |
198 |
|
6,316 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 141 513 |
8 388 |
1:0,06 |
04.06.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:57:20
|
6,300
|
1 800
|
|
17:35:34
|
6,289
|
26 213
|
|
17:29:59
|
6,286
|
1 728
|
|
17:28:22
|
6,288
|
444
|
|
17:26:11
|
6,286
|
166
|
|
17:26:11
|
6,286
|
14
|
|
17:26:03
|
6,286
|
27
|
|
17:25:11
|
6,282
|
41
|
|
17:23:15
|
6,284
|
1 072
|
|
17:23:10
|
6,285
|
115
|
|
17:23:00
|
6,283
|
103
|
|
17:23:00
|
6,283
|
1 577
|
|
17:22:57
|
6,285
|
3
|
|
17:22:16
|
6,285
|
1
|
|
17:21:12
|
6,280
|
313
|
|
17:20:00
|
6,284
|
1 600
|
|
17:18:07
|
6,283
|
168
|
|
17:18:07
|
6,283
|
168
|
|
17:18:07
|
6,283
|
169
|
|
17:17:45
|
6,280
|
131
|
|
17:17:23
|
6,276
|
1 045
|
|
mehr...
|
ETF-Sparplan