XETRA Orderbuch zu BP plc (British Petrol)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 380 |
|
6,110 |
| 2 |
2 698 |
|
6,109 |
| 2 |
2 483 |
|
6,108 |
| 1 |
1 365 |
|
6,107 |
| 3 |
2 825 |
|
6,106 |
| 3 |
7 693 |
|
6,105 |
| 2 |
6 289 |
|
6,104 |
| 2 |
6 359 |
|
6,103 |
| 1 |
1 429 |
|
6,102 |
| 2 |
6 529 |
|
6,101 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
13 000 |
|
6,097 |
| 3 |
11 278 |
|
6,096 |
| 3 |
9 348 |
|
6,095 |
| 2 |
6 417 |
|
6,094 |
| 2 |
6 487 |
|
6,093 |
| 2 |
6 557 |
|
6,092 |
| 2 |
6 342 |
|
6,091 |
| 2 |
6 412 |
|
6,090 |
| 2 |
6 481 |
|
6,089 |
| 2 |
3 037 |
|
6,088 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 40 050 |
75 359 |
1:1,88 |
20.07.2026 14:13:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:13:03
|
6,092
|
5 880
|
|
14:13:03
|
6,092
|
4 620
|
|
14:12:30
|
6,098
|
98
|
|
14:12:30
|
6,098
|
17
|
|
14:08:44
|
6,093
|
1 637
|
|
14:08:44
|
6,093
|
135
|
|
14:07:06
|
6,088
|
2 400
|
|
14:07:06
|
6,088
|
600
|
|
14:07:06
|
6,088
|
3 000
|
|
14:05:56
|
6,087
|
14 336
|
|
14:05:10
|
6,094
|
20
|
|
14:03:45
|
6,097
|
600
|
|
14:03:42
|
6,099
|
600
|
|
14:03:26
|
6,093
|
600
|
|
14:03:24
|
6,095
|
600
|
|
14:03:22
|
6,095
|
600
|
|
14:03:21
|
6,096
|
600
|
|
14:03:20
|
6,096
|
600
|
|
14:03:20
|
6,096
|
600
|
|
14:03:16
|
6,096
|
600
|
|
14:03:16
|
6,096
|
600
|
|
mehr...
|
ETF-Sparplan