XETRA Orderbuch zu BP plc (British Petrol)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
732 |
|
4,325 |
| 1 |
74 500 |
|
4,325 |
| 1 |
74 500 |
|
4,320 |
| 1 |
1 531 |
|
4,319 |
| 1 |
74 500 |
|
4,316 |
| 1 |
10 000 |
|
4,313 |
| 1 |
10 000 |
|
4,312 |
| 1 |
10 000 |
|
4,311 |
| 1 |
1 164 |
|
4,311 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
35 720 |
|
4,305 |
| 1 |
10 000 |
|
4,304 |
| 1 |
10 000 |
|
4,303 |
| 1 |
10 000 |
|
4,303 |
| 1 |
10 000 |
|
4,301 |
| 1 |
10 000 |
|
4,301 |
| 1 |
10 000 |
|
4,300 |
| 1 |
74 500 |
|
4,298 |
| 1 |
1 531 |
|
4,294 |
| 1 |
74 500 |
|
4,293 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 256 927 |
246 251 |
1:0,96 |
02.06.2025 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:41
|
4,305
|
3 275
|
|
17:30:00
|
4,301
|
830
|
|
17:26:26
|
4,303
|
1 400
|
|
17:26:17
|
4,304
|
41
|
|
17:24:24
|
4,303
|
1 536
|
|
17:20:57
|
4,308
|
1 321
|
|
17:20:18
|
4,308
|
5 991
|
|
17:20:18
|
4,308
|
69
|
|
17:19:54
|
4,311
|
1 400
|
|
17:19:47
|
4,312
|
2 500
|
|
17:19:40
|
4,310
|
2 500
|
|
17:18:07
|
4,308
|
233
|
|
17:18:03
|
4,307
|
1 255
|
|
17:17:26
|
4,307
|
1 156
|
|
17:17:08
|
4,307
|
1 344
|
|
17:16:03
|
4,306
|
140
|
|
17:15:56
|
4,307
|
2 138
|
|
17:15:42
|
4,306
|
1 600
|
|
17:14:31
|
4,310
|
718
|
|
17:14:31
|
4,310
|
10 000
|
|
17:11:18
|
4,310
|
2 000
|
|
mehr...
|
ETF-Sparplan