XETRA Orderbuch zu BP plc (British Petrol)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 500 |
|
5,177 |
| 1 |
2 074 |
|
5,176 |
| 1 |
4 000 |
|
5,175 |
| 2 |
76 574 |
|
5,174 |
| 1 |
2 074 |
|
5,172 |
| 1 |
2 074 |
|
5,171 |
| 2 |
17 000 |
|
5,170 |
| 1 |
7 000 |
|
5,169 |
| 3 |
22 000 |
|
5,168 |
| 4 |
14 977 |
|
5,167 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
10 082 |
|
5,162 |
| 4 |
12 795 |
|
5,161 |
| 6 |
29 394 |
|
5,160 |
| 2 |
10 795 |
|
5,159 |
| 3 |
20 795 |
|
5,158 |
| 2 |
7 395 |
|
5,157 |
| 2 |
13 794 |
|
5,156 |
| 3 |
81 895 |
|
5,155 |
| 2 |
42 436 |
|
5,154 |
| 2 |
5 674 |
|
5,153 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 150 273 |
235 055 |
1:1,56 |
24.11.2025 14:10:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:10:59
|
5,163
|
1 196
|
|
14:10:00
|
5,163
|
4 000
|
|
14:09:39
|
5,162
|
17
|
|
14:09:39
|
5,162
|
22
|
|
14:09:38
|
5,163
|
50
|
|
13:59:37
|
5,160
|
3
|
|
13:59:37
|
5,160
|
33
|
|
13:59:37
|
5,160
|
26
|
|
13:59:35
|
5,165
|
9
|
|
13:58:47
|
5,159
|
5 000
|
|
13:57:58
|
5,161
|
41
|
|
13:54:43
|
5,161
|
416
|
|
13:53:52
|
5,160
|
250
|
|
13:53:52
|
5,160
|
248
|
|
13:53:52
|
5,160
|
125
|
|
13:49:35
|
5,161
|
1 840
|
|
13:49:33
|
5,160
|
1 195
|
|
13:46:21
|
5,156
|
9
|
|
13:46:21
|
5,156
|
30
|
|
13:46:21
|
5,156
|
27
|
|
13:46:21
|
5,156
|
17
|
|
mehr...
|
ETF-Sparplan