XETRA Orderbuch zu Boeing Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
191,000 |
| 1 |
100 |
|
190,900 |
| 1 |
50 |
|
190,780 |
| 2 |
80 |
|
190,720 |
| 1 |
40 |
|
190,700 |
| 2 |
280 |
|
190,680 |
| 2 |
280 |
|
190,660 |
| 3 |
320 |
|
190,640 |
| 3 |
320 |
|
190,620 |
| 1 |
66 |
|
190,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
190,320 |
| 1 |
40 |
|
190,300 |
| 1 |
120 |
|
190,240 |
| 1 |
400 |
|
190,040 |
| 1 |
41 |
|
189,980 |
| 2 |
141 |
|
189,900 |
| 1 |
1 100 |
|
189,880 |
| 1 |
100 |
|
189,760 |
| 1 |
400 |
|
189,620 |
| 1 |
400 |
|
189,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 936 |
2 782 |
1:1,44 |
22.04.2026 16:04:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:04:24
|
190,860
|
31
|
|
16:04:24
|
190,860
|
75
|
|
16:03:30
|
191,120
|
57
|
|
16:01:56
|
191,880
|
29
|
|
15:58:09
|
190,140
|
27
|
|
15:57:15
|
190,500
|
21
|
|
15:56:53
|
190,440
|
44
|
|
15:56:53
|
190,440
|
1
|
|
15:56:53
|
190,440
|
75
|
|
15:56:11
|
190,020
|
66
|
|
15:55:04
|
189,960
|
66
|
|
15:53:59
|
189,720
|
66
|
|
15:53:23
|
189,540
|
19
|
|
15:53:23
|
189,560
|
66
|
|
15:52:28
|
189,080
|
66
|
|
15:51:18
|
188,800
|
20
|
|
15:51:13
|
188,740
|
60
|
|
15:51:13
|
188,760
|
120
|
|
15:51:13
|
188,780
|
120
|
|
15:49:55
|
188,900
|
66
|
|
15:49:27
|
189,580
|
51
|
|
mehr...
|
ETF-Sparplan