XETRA Orderbuch zu Boeing Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
195,300 |
| 1 |
400 |
|
194,940 |
| 1 |
100 |
|
194,900 |
| 1 |
120 |
|
194,540 |
| 1 |
63 |
|
194,500 |
| 1 |
60 |
|
194,480 |
| 2 |
51 |
|
194,460 |
| 1 |
11 |
|
194,440 |
| 1 |
10 |
|
194,400 |
| 1 |
15 |
|
194,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
27 |
|
194,080 |
| 3 |
142 |
|
194,060 |
| 3 |
160 |
|
194,040 |
| 2 |
200 |
|
194,020 |
| 2 |
200 |
|
194,000 |
| 1 |
80 |
|
193,820 |
| 1 |
100 |
|
193,800 |
| 1 |
400 |
|
193,340 |
| 1 |
80 |
|
193,100 |
| 1 |
80 |
|
193,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 230 |
1 469 |
1:1,19 |
22.04.2026 14:40:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:40:04
|
194,200
|
50
|
|
14:38:44
|
193,220
|
22
|
|
14:38:44
|
193,160
|
58
|
|
14:37:29
|
193,980
|
26
|
|
14:37:29
|
193,980
|
94
|
|
14:36:48
|
194,200
|
4
|
|
14:35:39
|
194,140
|
44
|
|
14:35:39
|
194,160
|
23
|
|
14:34:18
|
193,900
|
39
|
|
14:31:50
|
193,960
|
16
|
|
14:30:15
|
193,940
|
53
|
|
14:30:02
|
194,000
|
21
|
|
14:30:01
|
194,000
|
28
|
|
14:30:00
|
194,000
|
1
|
|
14:29:11
|
193,920
|
40
|
|
14:29:01
|
194,220
|
1
|
|
14:26:38
|
194,460
|
1
|
|
14:26:38
|
194,460
|
5
|
|
14:25:44
|
194,360
|
5
|
|
14:19:44
|
193,840
|
19
|
|
14:19:44
|
193,860
|
12
|
|
mehr...
|
ETF-Sparplan