Boeing Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Boeing Co.

Orders Stück Brief Kurs
1 400
191,000
1 100
190,900
1 50
190,780
2 80
190,720
1 40
190,700
2 280
190,680
2 280
190,660
3 320
190,640
3 320
190,620
1 66
190,600
Orders Stück Geld Kurs
1 40
190,320
1 40
190,300
1 120
190,240
1 400
190,040
1 41
189,980
2 141
189,900
1 1 100
189,880
1 100
189,760
1 400
189,620
1 400
189,600
Summe Ask Summe Bid Verhältnis Datum
1 936 2 782 1:1,44 22.04.2026 16:04:24

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:04:24 190,860 31
16:04:24 190,860 75
16:03:30 191,120 57
16:01:56 191,880 29
15:58:09 190,140 27
15:57:15 190,500 21
15:56:53 190,440 44
15:56:53 190,440 1
15:56:53 190,440 75
15:56:11 190,020 66
15:55:04 189,960 66
15:53:59 189,720 66
15:53:23 189,540 19
15:53:23 189,560 66
15:52:28 189,080 66
15:51:18 188,800 20
15:51:13 188,740 60
15:51:13 188,760 120
15:51:13 188,780 120
15:49:55 188,900 66
15:49:27 189,580 51
mehr...