XETRA Orderbuch zu Boeing Co.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
250 |
|
194,900 |
| 1 |
39 |
|
194,880 |
| 1 |
70 |
|
194,860 |
| 1 |
40 |
|
194,800 |
| 1 |
35 |
|
194,780 |
| 1 |
60 |
|
194,600 |
| 3 |
50 |
|
194,500 |
| 1 |
78 |
|
194,480 |
| 1 |
05 |
|
194,380 |
| 1 |
22 |
|
194,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
29 |
|
194,080 |
| 1 |
37 |
|
194,060 |
| 1 |
60 |
|
194,000 |
| 1 |
40 |
|
193,980 |
| 1 |
120 |
|
193,960 |
| 2 |
80 |
|
193,940 |
| 1 |
40 |
|
193,920 |
| 1 |
100 |
|
193,800 |
| 1 |
40 |
|
193,600 |
| 1 |
70 |
|
193,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 649 |
616 |
1:0,95 |
06.01.2026 10:59:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:20:56
|
194,260
|
10
|
|
10:59:33
|
194,220
|
13
|
|
10:59:33
|
194,220
|
43
|
|
10:51:12
|
194,040
|
2
|
|
10:51:10
|
194,200
|
4
|
|
10:44:29
|
194,440
|
2
|
|
10:39:37
|
194,320
|
1
|
|
10:37:25
|
194,320
|
9
|
|
10:35:58
|
194,340
|
30
|
|
10:28:07
|
194,460
|
2
|
|
10:20:46
|
194,260
|
6
|
|
10:09:41
|
194,220
|
7
|
|
10:04:36
|
194,200
|
37
|
|
10:00:12
|
193,980
|
5
|
|
10:00:04
|
194,200
|
2
|
|
09:59:31
|
194,100
|
2
|
|
09:59:12
|
193,980
|
5
|
|
09:55:40
|
193,980
|
5
|
|
09:17:44
|
194,280
|
31
|
|
09:11:31
|
194,120
|
15
|
|
09:09:51
|
194,460
|
15
|
|
mehr...
|
ETF-Sparplan