XETRA Orderbuch zu Boeing Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
195,700 |
| 1 |
80 |
|
195,580 |
| 1 |
54 |
|
195,560 |
| 2 |
80 |
|
195,400 |
| 1 |
120 |
|
195,380 |
| 2 |
100 |
|
195,340 |
| 1 |
12 |
|
195,300 |
| 1 |
87 |
|
195,260 |
| 1 |
32 |
|
195,240 |
| 1 |
23 |
|
195,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
194,940 |
| 2 |
160 |
|
194,920 |
| 1 |
40 |
|
194,900 |
| 1 |
24 |
|
194,860 |
| 1 |
07 |
|
194,560 |
| 1 |
80 |
|
194,540 |
| 1 |
100 |
|
194,500 |
| 1 |
70 |
|
194,460 |
| 1 |
150 |
|
194,380 |
| 1 |
60 |
|
194,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 688 |
771 |
1:1,12 |
06.01.2026 14:00:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:00:02
|
195,040
|
40
|
|
14:00:02
|
195,060
|
40
|
|
14:00:02
|
195,080
|
34
|
|
13:44:49
|
195,140
|
2
|
|
13:44:02
|
195,180
|
33
|
|
13:42:57
|
195,220
|
1
|
|
13:42:51
|
195,220
|
5
|
|
13:41:03
|
195,080
|
2
|
|
13:09:19
|
194,880
|
20
|
|
13:09:18
|
194,880
|
27
|
|
13:04:41
|
194,960
|
1
|
|
13:04:36
|
194,960
|
2
|
|
13:04:31
|
194,960
|
14
|
|
12:49:30
|
194,840
|
53
|
|
12:49:25
|
195,360
|
7
|
|
12:48:58
|
195,340
|
26
|
|
12:48:51
|
195,360
|
46
|
|
12:48:27
|
194,880
|
79
|
|
12:48:26
|
195,320
|
31
|
|
12:48:18
|
195,320
|
43
|
|
12:45:26
|
194,720
|
1
|
|
mehr...
|
ETF-Sparplan