XETRA Orderbuch zu Boeing Co.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
600 |
|
161,900 |
| 1 |
35 |
|
161,720 |
| 2 |
152 |
|
161,700 |
| 1 |
35 |
|
161,680 |
| 1 |
35 |
|
161,560 |
| 1 |
160 |
|
161,540 |
| 2 |
160 |
|
161,520 |
| 1 |
419 |
|
161,500 |
| 1 |
147 |
|
161,460 |
| 1 |
220 |
|
161,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
94 |
|
161,280 |
| 1 |
101 |
|
161,260 |
| 1 |
160 |
|
161,220 |
| 1 |
160 |
|
161,200 |
| 1 |
160 |
|
161,180 |
| 1 |
35 |
|
161,160 |
| 1 |
35 |
|
161,140 |
| 1 |
35 |
|
161,120 |
| 1 |
157 |
|
161,100 |
| 1 |
35 |
|
161,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 963 |
972 |
1:0,50 |
28.03.2025 16:05:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:05:45
|
161,280
|
1
|
|
16:05:35
|
161,260
|
24
|
|
16:03:23
|
161,120
|
22
|
|
16:03:23
|
161,140
|
63
|
|
16:03:23
|
161,160
|
113
|
|
15:45:06
|
161,520
|
3
|
|
15:34:38
|
161,140
|
11
|
|
15:34:35
|
161,000
|
25
|
|
15:25:20
|
161,000
|
10
|
|
15:25:00
|
161,080
|
6
|
|
15:20:37
|
161,100
|
30
|
|
15:19:41
|
161,180
|
50
|
|
15:14:22
|
161,300
|
10
|
|
15:14:22
|
161,420
|
11
|
|
15:10:01
|
161,720
|
10
|
|
15:07:02
|
162,000
|
20
|
|
15:07:02
|
162,000
|
6
|
|
14:53:45
|
163,460
|
8
|
|
14:45:33
|
163,380
|
25
|
|
14:45:15
|
163,020
|
1
|
|
14:45:15
|
163,000
|
45
|
|
mehr...
|
ETF-Sparplan