Boeing Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Boeing Co.

Orders Stück Brief Kurs
1 100
185,600
1 30
185,520
1 30
185,500
1 30
185,480
1 40
185,400
2 110
185,380
1 80
185,360
3 280
185,340
2 82
185,320
1 33
185,280
Orders Stück Geld Kurs
1 109
185,080
2 280
185,060
2 70
185,020
2 150
185,000
1 30
184,860
1 30
184,840
1 172
184,820
1 100
184,800
2 559
184,720
1 177
184,460
Summe Ask Summe Bid Verhältnis Datum
815 1 677 1:2,06 22.10.2025 16:43:39

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:43:39 184,920 7
16:33:27 185,420 31
16:24:17 186,260 12
16:24:08 186,260 1
16:20:38 186,600 43
16:15:11 186,480 54
16:08:03 187,160 13
15:48:52 187,060 32
15:41:16 187,000 29
15:40:52 187,000 29
15:31:48 186,740 34
15:31:38 186,740 13
15:31:07 186,920 30
15:28:02 186,860 13
14:58:42 187,080 11
14:28:34 186,920 10
14:25:54 187,060 39
14:21:36 186,980 60
13:36:07 186,980 11
13:13:50 186,860 61
13:13:50 186,880 21
mehr...