XETRA Orderbuch zu Boeing Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
185,600 |
| 1 |
30 |
|
185,520 |
| 1 |
30 |
|
185,500 |
| 1 |
30 |
|
185,480 |
| 1 |
40 |
|
185,400 |
| 2 |
110 |
|
185,380 |
| 1 |
80 |
|
185,360 |
| 3 |
280 |
|
185,340 |
| 2 |
82 |
|
185,320 |
| 1 |
33 |
|
185,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
109 |
|
185,080 |
| 2 |
280 |
|
185,060 |
| 2 |
70 |
|
185,020 |
| 2 |
150 |
|
185,000 |
| 1 |
30 |
|
184,860 |
| 1 |
30 |
|
184,840 |
| 1 |
172 |
|
184,820 |
| 1 |
100 |
|
184,800 |
| 2 |
559 |
|
184,720 |
| 1 |
177 |
|
184,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 815 |
1 677 |
1:2,06 |
22.10.2025 16:43:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:43:39
|
184,920
|
7
|
|
16:33:27
|
185,420
|
31
|
|
16:24:17
|
186,260
|
12
|
|
16:24:08
|
186,260
|
1
|
|
16:20:38
|
186,600
|
43
|
|
16:15:11
|
186,480
|
54
|
|
16:08:03
|
187,160
|
13
|
|
15:48:52
|
187,060
|
32
|
|
15:41:16
|
187,000
|
29
|
|
15:40:52
|
187,000
|
29
|
|
15:31:48
|
186,740
|
34
|
|
15:31:38
|
186,740
|
13
|
|
15:31:07
|
186,920
|
30
|
|
15:28:02
|
186,860
|
13
|
|
14:58:42
|
187,080
|
11
|
|
14:28:34
|
186,920
|
10
|
|
14:25:54
|
187,060
|
39
|
|
14:21:36
|
186,980
|
60
|
|
13:36:07
|
186,980
|
11
|
|
13:13:50
|
186,860
|
61
|
|
13:13:50
|
186,880
|
21
|
|
mehr...
|
ETF-Sparplan