XETRA Orderbuch zu Boeing Co.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
163 |
|
199,600 |
| 2 |
120 |
|
199,580 |
| 2 |
80 |
|
199,560 |
| 1 |
40 |
|
199,540 |
| 1 |
40 |
|
199,480 |
| 2 |
280 |
|
199,460 |
| 3 |
360 |
|
199,440 |
| 3 |
560 |
|
199,420 |
| 4 |
400 |
|
199,400 |
| 1 |
59 |
|
199,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
160 |
|
199,100 |
| 2 |
100 |
|
199,080 |
| 4 |
440 |
|
199,040 |
| 1 |
120 |
|
199,000 |
| 1 |
320 |
|
198,980 |
| 1 |
320 |
|
198,940 |
| 1 |
320 |
|
198,920 |
| 1 |
240 |
|
198,900 |
| 1 |
100 |
|
198,800 |
| 1 |
400 |
|
198,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 102 |
2 520 |
1:1,20 |
07.01.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:22:15
|
197,420
|
6
|
|
19:14:12
|
197,320
|
10
|
|
19:08:58
|
197,080
|
10
|
|
17:35:47
|
199,040
|
23
|
|
17:30:17
|
199,420
|
2
|
|
17:30:01
|
199,360
|
12
|
|
17:29:59
|
199,440
|
20
|
|
17:29:57
|
199,460
|
98
|
|
17:29:57
|
199,460
|
2
|
|
17:26:10
|
199,640
|
5
|
|
17:25:54
|
199,640
|
1
|
|
17:16:20
|
198,700
|
14
|
|
17:15:09
|
198,620
|
34
|
|
17:07:28
|
198,360
|
20
|
|
17:02:21
|
199,000
|
15
|
|
16:39:49
|
198,000
|
30
|
|
16:27:17
|
197,940
|
50
|
|
16:27:09
|
197,920
|
50
|
|
16:23:54
|
197,020
|
10
|
|
16:16:59
|
196,540
|
5
|
|
16:14:05
|
195,960
|
33
|
|
mehr...
|
ETF-Sparplan