XETRA Orderbuch zu Boeing Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
110 |
|
200,550 |
| 1 |
17 |
|
200,500 |
| 1 |
400 |
|
200,450 |
| 1 |
67 |
|
200,350 |
| 3 |
118 |
|
200,250 |
| 2 |
97 |
|
200,200 |
| 1 |
100 |
|
200,150 |
| 3 |
107 |
|
200,100 |
| 2 |
17 |
|
200,000 |
| 1 |
76 |
|
199,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
76 |
|
199,420 |
| 1 |
150 |
|
199,400 |
| 1 |
17 |
|
199,360 |
| 1 |
17 |
|
199,340 |
| 1 |
17 |
|
199,320 |
| 1 |
17 |
|
199,300 |
| 1 |
38 |
|
199,260 |
| 2 |
80 |
|
199,240 |
| 2 |
67 |
|
199,220 |
| 2 |
80 |
|
199,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 109 |
559 |
1:0,50 |
12.01.2026 10:06:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:06:30
|
199,420
|
10
|
|
10:04:01
|
199,940
|
50
|
|
10:00:35
|
199,180
|
2
|
|
09:39:21
|
199,580
|
60
|
|
09:35:03
|
199,580
|
15
|
|
09:24:52
|
199,100
|
76
|
|
09:12:09
|
199,040
|
15
|
|
09:12:09
|
199,080
|
40
|
|
09:12:09
|
199,100
|
76
|
|
09:04:58
|
199,660
|
115
|
|
mehr...
|
ETF-Sparplan