XETRA Orderbuch zu Boeing Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
35 |
|
206,950 |
| 1 |
18 |
|
206,900 |
| 2 |
122 |
|
206,850 |
| 3 |
464 |
|
206,800 |
| 1 |
18 |
|
206,600 |
| 1 |
23 |
|
206,550 |
| 1 |
100 |
|
206,500 |
| 1 |
23 |
|
206,450 |
| 2 |
251 |
|
206,350 |
| 2 |
268 |
|
206,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
74 |
|
205,750 |
| 2 |
227 |
|
205,700 |
| 1 |
200 |
|
205,650 |
| 1 |
23 |
|
205,550 |
| 2 |
500 |
|
205,500 |
| 2 |
69 |
|
205,450 |
| 1 |
974 |
|
205,400 |
| 1 |
18 |
|
205,350 |
| 1 |
104 |
|
205,200 |
| 1 |
400 |
|
205,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 322 |
2 589 |
1:1,96 |
13.01.2026 14:47:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:47:46
|
206,300
|
6
|
|
14:45:32
|
206,150
|
15
|
|
14:28:03
|
206,100
|
30
|
|
14:13:48
|
206,150
|
151
|
|
14:01:46
|
206,350
|
48
|
|
13:53:46
|
206,200
|
1
|
|
13:52:51
|
206,150
|
2
|
|
13:51:54
|
206,250
|
2
|
|
13:48:25
|
206,300
|
2
|
|
13:34:39
|
206,450
|
2
|
|
13:29:20
|
206,150
|
10
|
|
13:29:20
|
206,150
|
18
|
|
13:29:20
|
206,150
|
36
|
|
13:29:20
|
206,150
|
16
|
|
13:29:20
|
206,150
|
20
|
|
13:28:48
|
206,150
|
75
|
|
13:28:48
|
206,150
|
23
|
|
13:28:48
|
206,150
|
92
|
|
13:11:44
|
206,150
|
10
|
|
13:05:52
|
206,400
|
42
|
|
13:00:09
|
205,750
|
10
|
|
mehr...
|
ETF-Sparplan