XETRA Orderbuch zu BNP Paribas S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
108 |
|
105,540 |
| 1 |
2 892 |
|
105,480 |
| 1 |
238 |
|
105,460 |
| 1 |
250 |
|
105,440 |
| 1 |
250 |
|
105,420 |
| 2 |
326 |
|
105,400 |
| 2 |
326 |
|
105,380 |
| 1 |
75 |
|
105,360 |
| 2 |
390 |
|
105,320 |
| 1 |
113 |
|
105,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
629 |
|
105,220 |
| 3 |
607 |
|
105,200 |
| 4 |
640 |
|
105,180 |
| 1 |
250 |
|
105,160 |
| 2 |
150 |
|
105,140 |
| 4 |
390 |
|
105,120 |
| 2 |
244 |
|
105,060 |
| 1 |
231 |
|
105,040 |
| 1 |
2 892 |
|
105,020 |
| 1 |
108 |
|
104,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 968 |
6 141 |
1:1,24 |
24.07.2026 12:26:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:26:40
|
105,080
|
5
|
|
12:21:57
|
105,100
|
10
|
|
12:07:53
|
105,260
|
95
|
|
12:07:09
|
105,240
|
20
|
|
12:07:09
|
105,240
|
68
|
|
11:40:26
|
105,420
|
100
|
|
11:32:50
|
105,260
|
18
|
|
11:32:50
|
105,260
|
61
|
|
11:14:32
|
105,240
|
68
|
|
11:10:02
|
105,220
|
4
|
|
11:03:45
|
105,320
|
10
|
|
10:50:40
|
105,480
|
20
|
|
10:45:36
|
105,620
|
77
|
|
10:45:36
|
105,620
|
123
|
|
10:45:36
|
105,620
|
150
|
|
10:45:36
|
105,600
|
150
|
|
10:40:16
|
105,580
|
15
|
|
10:37:10
|
105,640
|
9
|
|
10:23:12
|
104,940
|
64
|
|
10:04:49
|
104,880
|
45
|
|
09:59:16
|
104,960
|
4
|
|
mehr...
|
ETF-Sparplan