XETRA Orderbuch zu BNP Paribas S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
199 |
|
103,920 |
| 1 |
900 |
|
103,900 |
| 1 |
600 |
|
103,860 |
| 1 |
85 |
|
103,840 |
| 1 |
72 |
|
103,820 |
| 1 |
300 |
|
103,800 |
| 1 |
129 |
|
103,780 |
| 1 |
150 |
|
103,760 |
| 4 |
425 |
|
103,740 |
| 3 |
575 |
|
103,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
503 |
|
103,600 |
| 3 |
425 |
|
103,580 |
| 1 |
132 |
|
103,540 |
| 1 |
300 |
|
103,500 |
| 1 |
72 |
|
103,480 |
| 4 |
1 158 |
|
103,440 |
| 1 |
600 |
|
103,420 |
| 1 |
196 |
|
103,360 |
| 1 |
400 |
|
103,340 |
| 1 |
900 |
|
103,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 435 |
4 686 |
1:1,36 |
08.09.2026 13:17:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:17:58
|
103,540
|
43
|
|
12:26:07
|
103,860
|
137
|
|
12:20:19
|
103,960
|
150
|
|
12:20:18
|
103,960
|
150
|
|
12:20:15
|
103,720
|
3
|
|
12:20:15
|
103,720
|
250
|
|
12:10:18
|
103,700
|
190
|
|
10:21:51
|
102,780
|
50
|
|
10:08:21
|
102,700
|
135
|
|
10:08:16
|
102,760
|
150
|
|
10:05:29
|
102,700
|
150
|
|
10:01:58
|
102,800
|
60
|
|
10:00:49
|
102,900
|
50
|
|
09:43:32
|
103,180
|
150
|
|
09:42:21
|
103,000
|
50
|
|
09:41:25
|
103,060
|
10
|
|
09:37:45
|
103,160
|
135
|
|
09:37:01
|
103,100
|
275
|
|
09:37:01
|
103,120
|
275
|
|
09:35:39
|
103,280
|
2
|
|
09:35:39
|
103,260
|
58
|
|
mehr...
|
ETF-Sparplan