XETRA Orderbuch zu BNP Paribas S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
47 |
|
98,000 |
| 2 |
149 |
|
95,900 |
| 1 |
05 |
|
95,070 |
| 1 |
22 |
|
95,000 |
| 1 |
20 |
|
94,720 |
| 1 |
500 |
|
94,500 |
| 1 |
216 |
|
93,880 |
| 1 |
216 |
|
92,840 |
| 1 |
149 |
|
91,930 |
| 1 |
69 |
|
91,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
75 |
|
88,460 |
| 1 |
300 |
|
88,450 |
| 1 |
01 |
|
88,340 |
| 1 |
216 |
|
87,550 |
| 1 |
13 |
|
87,500 |
| 1 |
05 |
|
87,000 |
| 1 |
50 |
|
86,500 |
| 1 |
216 |
|
85,880 |
| 1 |
33 |
|
85,730 |
| 1 |
10 |
|
85,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 393 |
919 |
1:0,66 |
24.04.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:48:24
|
88,820
|
28
|
|
17:35:56
|
89,100
|
28
|
|
17:29:14
|
89,000
|
2
|
|
17:28:30
|
88,930
|
2
|
|
17:28:19
|
88,930
|
344
|
|
17:27:55
|
88,930
|
2
|
|
17:26:29
|
88,910
|
3
|
|
17:26:20
|
88,910
|
2
|
|
17:24:29
|
88,980
|
2
|
|
17:20:46
|
88,980
|
25
|
|
17:17:49
|
88,960
|
30
|
|
17:15:30
|
89,040
|
4
|
|
17:04:02
|
89,140
|
79
|
|
17:01:45
|
89,140
|
84
|
|
16:58:45
|
89,140
|
38
|
|
16:58:26
|
89,170
|
125
|
|
16:57:57
|
89,190
|
120
|
|
16:54:47
|
89,000
|
44
|
|
16:54:47
|
89,090
|
35
|
|
16:54:47
|
89,080
|
365
|
|
16:53:47
|
89,080
|
13
|
|
mehr...
|
ETF-Sparplan