XETRA Orderbuch zu BNP Paribas S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
550 |
|
105,000 |
| 1 |
415 |
|
104,000 |
| 1 |
15 |
|
100,000 |
| 1 |
20 |
|
99,300 |
| 2 |
47 |
|
98,000 |
| 1 |
228 |
|
96,900 |
| 1 |
149 |
|
96,890 |
| 1 |
228 |
|
96,120 |
| 1 |
74 |
|
96,000 |
| 1 |
452 |
|
89,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
35 |
|
83,550 |
| 1 |
01 |
|
83,100 |
| 1 |
09 |
|
82,700 |
| 1 |
30 |
|
82,100 |
| 1 |
20 |
|
82,000 |
| 1 |
29 |
|
80,990 |
| 1 |
300 |
|
80,140 |
| 1 |
250 |
|
80,130 |
| 2 |
08 |
|
80,000 |
| 1 |
110 |
|
79,990 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 178 |
792 |
1:0,36 |
09.03.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:35
|
85,480
|
124
|
|
17:27:24
|
85,220
|
8
|
|
17:25:49
|
85,160
|
56
|
|
17:24:20
|
85,120
|
35
|
|
17:23:25
|
84,980
|
14
|
|
17:21:59
|
84,900
|
50
|
|
17:21:53
|
84,910
|
42
|
|
17:20:41
|
85,070
|
2
|
|
17:20:41
|
85,070
|
10
|
|
17:16:42
|
85,160
|
38
|
|
17:15:09
|
85,070
|
47
|
|
17:14:30
|
85,130
|
49
|
|
17:10:40
|
85,180
|
50
|
|
17:06:21
|
85,200
|
1
|
|
17:06:21
|
85,200
|
8
|
|
17:06:01
|
85,230
|
9
|
|
17:05:40
|
85,280
|
50
|
|
17:05:40
|
85,280
|
250
|
|
17:05:40
|
85,280
|
327
|
|
17:05:36
|
85,240
|
28
|
|
17:05:36
|
85,240
|
28
|
|
mehr...
|
ETF-Sparplan