XETRA Orderbuch zu BNP Paribas S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 100 |
|
75,000 |
| 1 |
09 |
|
73,100 |
| 1 |
50 |
|
73,000 |
| 1 |
60 |
|
72,650 |
| 1 |
53 |
|
71,730 |
| 1 |
199 |
|
71,720 |
| 1 |
282 |
|
71,630 |
| 1 |
144 |
|
71,340 |
| 1 |
20 |
|
70,500 |
| 1 |
09 |
|
70,490 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
09 |
|
68,800 |
| 2 |
57 |
|
68,200 |
| 1 |
44 |
|
68,170 |
| 1 |
282 |
|
67,790 |
| 1 |
400 |
|
67,360 |
| 1 |
282 |
|
67,350 |
| 1 |
65 |
|
67,010 |
| 1 |
20 |
|
67,000 |
| 1 |
75 |
|
66,300 |
| 1 |
50 |
|
66,110 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 926 |
1 284 |
1:0,67 |
14.11.2025 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:32
|
68,800
|
230
|
|
17:24:20
|
68,670
|
37
|
|
17:16:58
|
68,640
|
19
|
|
17:16:39
|
68,630
|
29
|
|
17:16:03
|
68,640
|
69
|
|
17:16:00
|
68,640
|
26
|
|
17:16:00
|
68,660
|
100
|
|
17:12:02
|
68,570
|
36
|
|
17:10:34
|
68,470
|
1
|
|
17:10:33
|
68,470
|
25
|
|
17:10:33
|
68,460
|
48
|
|
17:08:58
|
68,450
|
25
|
|
17:08:34
|
68,450
|
185
|
|
17:08:32
|
68,420
|
67
|
|
17:08:31
|
68,430
|
25
|
|
17:07:53
|
68,390
|
52
|
|
17:07:48
|
68,440
|
345
|
|
17:05:58
|
68,440
|
25
|
|
17:03:25
|
68,450
|
10
|
|
17:01:29
|
68,550
|
5
|
|
17:01:29
|
68,530
|
25
|
|
mehr...
|
ETF-Sparplan