XETRA Orderbuch zu BMW Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
543 |
|
85,400 |
| 4 |
783 |
|
85,350 |
| 4 |
244 |
|
85,300 |
| 4 |
457 |
|
85,250 |
| 3 |
157 |
|
85,200 |
| 5 |
529 |
|
85,150 |
| 2 |
104 |
|
85,100 |
| 4 |
458 |
|
85,050 |
| 2 |
126 |
|
85,000 |
| 3 |
170 |
|
84,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
90 |
|
84,800 |
| 5 |
263 |
|
84,750 |
| 3 |
142 |
|
84,700 |
| 4 |
466 |
|
84,650 |
| 5 |
434 |
|
84,600 |
| 4 |
516 |
|
84,550 |
| 2 |
127 |
|
84,500 |
| 3 |
427 |
|
84,450 |
| 5 |
247 |
|
84,400 |
| 7 |
1 169 |
|
84,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 571 |
3 881 |
1:1,09 |
20.01.2026 12:27:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:27:32
|
85,000
|
14
|
|
12:27:30
|
84,900
|
4
|
|
12:27:30
|
84,900
|
47
|
|
12:27:18
|
85,050
|
18
|
|
12:27:18
|
84,950
|
11
|
|
12:27:18
|
84,950
|
77
|
|
12:26:38
|
85,100
|
23
|
|
12:26:38
|
85,000
|
10
|
|
12:26:38
|
85,000
|
15
|
|
12:26:38
|
85,000
|
10
|
|
12:26:34
|
84,950
|
43
|
|
12:10:00
|
85,000
|
14
|
|
12:10:00
|
84,950
|
12
|
|
12:10:00
|
84,950
|
36
|
|
12:09:23
|
85,000
|
15
|
|
12:09:23
|
84,950
|
49
|
|
12:09:23
|
84,950
|
3
|
|
12:09:21
|
85,050
|
14
|
|
12:09:21
|
84,950
|
1
|
|
12:09:21
|
84,950
|
1
|
|
12:09:21
|
84,950
|
4
|
|
mehr...
|
ETF-Sparplan