XETRA Orderbuch zu Bloom Energy
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 500 |
|
144,800 |
| 1 |
200 |
|
144,400 |
| 2 |
240 |
|
144,200 |
| 3 |
1 830 |
|
144,000 |
| 4 |
510 |
|
143,800 |
| 3 |
689 |
|
143,600 |
| 1 |
40 |
|
143,400 |
| 3 |
156 |
|
143,200 |
| 2 |
240 |
|
143,000 |
| 3 |
240 |
|
142,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
142,400 |
| 2 |
256 |
|
142,200 |
| 3 |
816 |
|
142,000 |
| 1 |
40 |
|
141,800 |
| 1 |
500 |
|
141,600 |
| 3 |
440 |
|
141,400 |
| 1 |
71 |
|
141,200 |
| 1 |
40 |
|
141,000 |
| 2 |
1 500 |
|
140,800 |
| 1 |
40 |
|
140,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 645 |
3 803 |
1:0,67 |
29.07.2026 16:51:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:51:22
|
142,400
|
64
|
|
16:51:22
|
142,400
|
59
|
|
16:51:13
|
142,400
|
3
|
|
16:50:59
|
143,000
|
65
|
|
16:47:26
|
142,000
|
44
|
|
16:47:04
|
141,600
|
1
|
|
16:47:01
|
141,800
|
39
|
|
16:47:01
|
141,800
|
31
|
|
16:47:00
|
141,800
|
33
|
|
16:46:52
|
141,600
|
1
|
|
16:45:42
|
141,600
|
1
|
|
16:43:38
|
141,600
|
44
|
|
16:43:32
|
142,000
|
7
|
|
16:43:32
|
142,000
|
3
|
|
16:43:25
|
142,200
|
9
|
|
16:43:25
|
142,000
|
78
|
|
16:43:20
|
142,000
|
20
|
|
16:42:15
|
141,600
|
3
|
|
16:37:52
|
144,000
|
8
|
|
16:36:53
|
144,200
|
75
|
|
16:35:48
|
144,400
|
10
|
|
mehr...
|
ETF-Sparplan