XETRA Orderbuch zu Bloom Energy
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 060 |
|
228,000 |
| 1 |
160 |
|
227,500 |
| 1 |
160 |
|
227,000 |
| 2 |
1 060 |
|
226,500 |
| 2 |
206 |
|
226,000 |
| 3 |
263 |
|
225,500 |
| 4 |
361 |
|
225,000 |
| 3 |
342 |
|
224,500 |
| 3 |
182 |
|
224,000 |
| 1 |
02 |
|
223,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
47 |
|
225,500 |
| 5 |
220 |
|
223,000 |
| 3 |
560 |
|
222,500 |
| 4 |
760 |
|
222,000 |
| 1 |
160 |
|
221,500 |
| 1 |
160 |
|
221,000 |
| 2 |
1 060 |
|
220,500 |
| 1 |
160 |
|
220,000 |
| 1 |
160 |
|
219,500 |
| 2 |
1 060 |
|
219,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 796 |
4 347 |
1:1,15 |
12.06.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:03:18
|
224,000
|
4
|
|
19:01:37
|
224,000
|
4
|
|
18:52:01
|
224,500
|
40
|
|
18:32:21
|
223,500
|
10
|
|
17:35:44
|
224,000
|
47
|
|
17:29:10
|
225,500
|
10
|
|
17:24:45
|
226,000
|
14
|
|
17:20:13
|
225,500
|
31
|
|
17:14:18
|
225,000
|
122
|
|
17:14:02
|
226,000
|
9
|
|
17:08:04
|
226,000
|
301
|
|
17:06:20
|
226,000
|
32
|
|
17:04:20
|
226,000
|
20
|
|
17:03:41
|
225,500
|
28
|
|
17:03:16
|
226,000
|
6
|
|
16:55:56
|
225,500
|
383
|
|
16:55:56
|
226,000
|
117
|
|
16:55:27
|
226,500
|
75
|
|
16:53:17
|
226,000
|
47
|
|
16:52:47
|
225,000
|
64
|
|
16:47:20
|
223,500
|
5
|
|
mehr...
|
ETF-Sparplan