XETRA Orderbuch zu Bloom Energy
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 900 |
|
72,450 |
| 1 |
2 900 |
|
72,100 |
| 1 |
336 |
|
71,820 |
| 1 |
150 |
|
71,800 |
| 1 |
2 900 |
|
71,750 |
| 1 |
150 |
|
71,610 |
| 1 |
1 100 |
|
71,390 |
| 1 |
1 100 |
|
71,270 |
| 1 |
300 |
|
71,180 |
| 1 |
300 |
|
71,170 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
150 |
|
70,830 |
| 1 |
1 100 |
|
70,700 |
| 1 |
150 |
|
70,520 |
| 1 |
1 100 |
|
70,510 |
| 1 |
89 |
|
70,480 |
| 1 |
162 |
|
70,140 |
| 1 |
2 900 |
|
70,000 |
| 1 |
2 900 |
|
69,650 |
| 1 |
2 900 |
|
69,300 |
| 1 |
100 |
|
69,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 136 |
11 551 |
1:0,95 |
19.09.2025 15:19:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:19:02
|
70,700
|
6
|
|
14:29:48
|
70,770
|
1
|
|
13:39:26
|
70,600
|
1 577
|
|
13:39:15
|
70,600
|
150
|
|
13:39:01
|
70,600
|
786
|
|
13:39:01
|
70,600
|
149
|
|
13:38:46
|
70,620
|
150
|
|
13:38:46
|
70,620
|
63
|
|
13:38:40
|
70,630
|
154
|
|
13:38:40
|
70,640
|
150
|
|
13:38:18
|
70,640
|
70
|
|
13:38:18
|
70,680
|
150
|
|
13:31:13
|
71,070
|
5
|
|
13:26:24
|
71,260
|
150
|
|
13:18:11
|
71,260
|
1
|
|
13:18:11
|
71,260
|
2
|
|
13:17:56
|
71,220
|
40
|
|
13:10:51
|
71,000
|
10
|
|
12:56:02
|
70,780
|
145
|
|
12:43:06
|
70,980
|
10
|
|
12:41:51
|
70,950
|
7
|
|
mehr...
|
ETF-Sparplan