XETRA Orderbuch zu BlackRock Inc Registered Shs
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
25 |
|
1 050,000 |
| 1 |
05 |
|
1 030,000 |
| 2 |
25 |
|
1 050,000 |
| 2 |
25 |
|
1 050,000 |
| 1 |
05 |
|
1 030,000 |
| 1 |
02 |
|
1 000,000 |
| 1 |
105 |
|
978,400 |
| 1 |
02 |
|
950,000 |
| 1 |
10 |
|
926,000 |
| 1 |
10 |
|
925,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
923,200 |
| 1 |
10 |
|
923,000 |
| 1 |
05 |
|
750,000 |
| 1 |
15 |
|
675,000 |
| 1 |
06 |
|
566,000 |
| 1 |
1 048 |
|
0,000 |
| 1 |
02 |
|
865,000 |
| 1 |
02 |
|
860,000 |
| 1 |
01 |
|
850,000 |
| 1 |
25 |
|
849,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 214 |
1 124 |
1:5,25 |
04.12.2025 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:57:53
|
926,400
|
4
|
|
17:25:27
|
931,000
|
2
|
|
15:48:26
|
931,000
|
4
|
|
15:42:34
|
926,000
|
2
|
|
15:40:15
|
930,000
|
2
|
|
12:30:49
|
930,900
|
3
|
|
11:51:11
|
927,400
|
3
|
|
11:24:06
|
923,700
|
16
|
|
10:53:40
|
919,900
|
7
|
|
10:53:40
|
920,000
|
3
|
|
10:43:03
|
921,200
|
1
|
|
09:07:00
|
932,700
|
1
|
|
mehr...
|
ETF-Sparplan