XETRA Orderbuch zu BlackRock Inc Registered Shs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
18 |
|
1 000,000 |
| 1 |
17 |
|
990,000 |
| 1 |
15 |
|
969,000 |
| 1 |
15 |
|
968,900 |
| 1 |
360 |
|
946,500 |
| 1 |
40 |
|
934,000 |
| 1 |
04 |
|
930,000 |
| 1 |
360 |
|
927,200 |
| 1 |
13 |
|
927,100 |
| 1 |
100 |
|
909,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
13 |
|
902,600 |
| 1 |
40 |
|
902,500 |
| 1 |
360 |
|
894,400 |
| 1 |
360 |
|
881,000 |
| 1 |
04 |
|
875,000 |
| 1 |
01 |
|
870,000 |
| 1 |
02 |
|
845,000 |
| 2 |
08 |
|
843,000 |
| 1 |
02 |
|
829,500 |
| 1 |
10 |
|
800,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 942 |
800 |
1:0,85 |
16.07.2025 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
909,900
|
80
|
|
17:30:26
|
919,000
|
1
|
|
17:28:39
|
912,100
|
1
|
|
17:28:05
|
910,700
|
2
|
|
17:21:44
|
910,400
|
23
|
|
17:17:42
|
912,800
|
8
|
|
17:17:42
|
912,800
|
10
|
|
17:17:42
|
911,400
|
6
|
|
17:17:29
|
911,400
|
10
|
|
17:17:29
|
911,500
|
13
|
|
17:17:15
|
913,300
|
10
|
|
17:17:15
|
913,500
|
10
|
|
17:17:15
|
913,600
|
7
|
|
17:16:39
|
921,500
|
1
|
|
17:00:17
|
923,000
|
2
|
|
16:54:10
|
928,800
|
2
|
|
16:44:45
|
933,100
|
5
|
|
16:44:45
|
933,000
|
4
|
|
16:43:42
|
933,300
|
3
|
|
16:43:01
|
933,000
|
1
|
|
16:42:23
|
933,000
|
3
|
|
mehr...
|
ETF-Sparplan