XETRA Orderbuch zu Bitcoin Group SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
340 |
|
24,300 |
| 1 |
200 |
|
24,280 |
| 1 |
305 |
|
24,260 |
| 1 |
200 |
|
24,200 |
| 1 |
02 |
|
24,180 |
| 2 |
465 |
|
24,160 |
| 1 |
200 |
|
24,140 |
| 1 |
300 |
|
24,000 |
| 1 |
243 |
|
23,980 |
| 2 |
75 |
|
23,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
298 |
|
23,680 |
| 2 |
158 |
|
23,640 |
| 3 |
435 |
|
23,600 |
| 1 |
200 |
|
23,520 |
| 2 |
630 |
|
23,500 |
| 1 |
02 |
|
23,480 |
| 2 |
202 |
|
23,460 |
| 1 |
200 |
|
23,380 |
| 1 |
270 |
|
23,360 |
| 1 |
310 |
|
23,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 330 |
2 705 |
1:1,16 |
16.07.2026 16:03:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:03:09
|
23,680
|
4
|
|
15:55:08
|
23,860
|
88
|
|
15:47:14
|
23,900
|
60
|
|
15:40:18
|
23,920
|
4
|
|
15:40:18
|
23,920
|
50
|
|
15:40:18
|
23,920
|
50
|
|
15:35:11
|
24,020
|
8
|
|
15:34:11
|
24,020
|
10
|
|
15:29:16
|
24,020
|
60
|
|
15:27:46
|
24,020
|
4
|
|
15:13:28
|
24,020
|
39
|
|
14:59:39
|
24,020
|
17
|
|
14:53:27
|
23,940
|
19
|
|
14:35:04
|
23,920
|
105
|
|
14:16:25
|
23,780
|
150
|
|
14:09:19
|
23,760
|
46
|
|
14:09:18
|
23,880
|
17
|
|
13:50:39
|
23,900
|
305
|
|
13:50:39
|
23,920
|
5
|
|
13:50:39
|
23,920
|
342
|
|
13:43:30
|
23,940
|
100
|
|
mehr...
|
ETF-Sparplan