Bitcoin Group Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Bitcoin Group SE

Orders Stück Brief Kurs
5 329
54,900
4 246
54,800
5 419
54,700
5 527
54,600
6 559
54,500
10 1 901
54,400
10 1 249
54,300
5 307
54,200
5 375
54,100
4 85
54,000
Orders Stück Geld Kurs
5 545
53,800
5 363
53,700
6 503
53,600
14 3 124
53,500
11 1 888
53,400
5 604
53,300
4 247
53,200
6 339
53,100
11 652
53,000
7 479
52,900
Summe Ask Summe Bid Verhältnis Datum
5 997 8 744 1:1,46 10.12.2024 15:03:45

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:03:45 54,000 165
15:03:44 54,000 10
15:01:03 54,000 100
14:59:34 54,000 418
14:53:39 53,800 8
14:46:20 54,000 116
14:41:58 53,800 26
14:41:15 53,800 130
14:25:28 53,900 8
14:25:05 53,900 30
14:24:37 54,100 2
14:19:50 53,900 317
14:17:53 54,000 156
14:17:53 54,000 30
14:13:24 54,000 7
14:01:26 53,800 49
13:55:14 53,700 133
13:54:47 53,600 101
13:48:50 53,500 190
13:43:27 53,500 180
13:43:16 53,600 6
mehr...