XETRA Orderbuch zu Bitcoin Group SE
Orders |
Stück |
Brief |
Kurs |
3 |
118 |
|
55,700 |
4 |
371 |
|
55,600 |
4 |
303 |
|
55,500 |
2 |
143 |
|
55,400 |
4 |
526 |
|
55,300 |
8 |
598 |
|
55,200 |
9 |
880 |
|
55,100 |
6 |
475 |
|
55,000 |
3 |
719 |
|
54,900 |
4 |
252 |
|
54,800 |
Orders |
Stück |
Geld |
Kurs |
7 |
433 |
|
54,500 |
6 |
347 |
|
54,400 |
9 |
574 |
|
54,300 |
9 |
477 |
|
54,200 |
10 |
1 208 |
|
54,100 |
11 |
1 039 |
|
54,000 |
6 |
217 |
|
53,900 |
5 |
611 |
|
53,800 |
4 |
185 |
|
53,700 |
3 |
119 |
|
53,600 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
4 385 |
5 210 |
1:1,19 |
09.12.2024 12:11:14 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:11:14
|
54,500
|
45
|
12:10:48
|
54,700
|
8
|
12:10:48
|
54,700
|
40
|
12:05:32
|
54,900
|
40
|
12:01:19
|
54,800
|
1
|
12:00:58
|
54,800
|
8
|
11:44:04
|
54,900
|
50
|
11:42:12
|
54,900
|
21
|
11:38:09
|
54,800
|
100
|
11:33:48
|
54,700
|
60
|
11:33:48
|
54,800
|
22
|
11:33:48
|
54,700
|
62
|
11:33:48
|
54,700
|
2
|
11:28:57
|
54,700
|
2
|
11:24:42
|
54,600
|
1
|
11:24:39
|
54,600
|
174
|
11:24:05
|
54,700
|
137
|
11:24:05
|
54,700
|
100
|
11:24:05
|
54,700
|
50
|
11:20:29
|
54,800
|
50
|
11:20:23
|
54,700
|
4
|
mehr...
|