XETRA Orderbuch zu Bitcoin Group SE
Orders |
Stück |
Brief |
Kurs |
8 |
1 510 |
|
57,000 |
2 |
384 |
|
56,700 |
2 |
600 |
|
56,500 |
1 |
162 |
|
56,300 |
1 |
138 |
|
56,200 |
7 |
859 |
|
56,000 |
4 |
472 |
|
55,900 |
1 |
250 |
|
55,800 |
1 |
125 |
|
55,700 |
2 |
337 |
|
55,600 |
Orders |
Stück |
Geld |
Kurs |
1 |
194 |
|
54,900 |
2 |
1 026 |
|
55,000 |
2 |
302 |
|
54,900 |
1 |
250 |
|
54,800 |
2 |
80 |
|
54,700 |
2 |
253 |
|
54,600 |
3 |
488 |
|
54,500 |
2 |
87 |
|
54,400 |
2 |
176 |
|
54,300 |
5 |
748 |
|
54,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
4 837 |
3 604 |
1:0,75 |
06.12.2024 17:36:24 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:36:24
|
54,900
|
3 621
|
17:30:55
|
55,100
|
21
|
17:30:10
|
55,400
|
53
|
17:29:45
|
55,300
|
47
|
17:29:07
|
55,100
|
100
|
17:28:25
|
55,200
|
20
|
17:28:25
|
55,200
|
124
|
17:28:25
|
55,200
|
54
|
17:26:34
|
55,300
|
2
|
17:25:45
|
55,200
|
122
|
17:25:36
|
55,200
|
14
|
17:25:18
|
55,100
|
174
|
17:25:18
|
55,100
|
100
|
17:21:13
|
55,100
|
342
|
17:21:01
|
55,000
|
14
|
17:17:30
|
55,000
|
30
|
17:14:41
|
55,200
|
22
|
17:13:15
|
55,200
|
9
|
17:13:15
|
55,200
|
9
|
17:07:54
|
55,300
|
2
|
17:07:10
|
55,300
|
4
|
mehr...
|