XETRA Orderbuch zu Bitcoin Group SE
Orders |
Stück |
Brief |
Kurs |
2 |
342 |
|
59,800 |
2 |
360 |
|
59,700 |
4 |
1 030 |
|
59,600 |
6 |
975 |
|
59,500 |
5 |
753 |
|
59,400 |
8 |
1 686 |
|
59,300 |
8 |
770 |
|
59,200 |
3 |
212 |
|
59,100 |
3 |
215 |
|
59,000 |
1 |
1 400 |
|
58,900 |
Orders |
Stück |
Geld |
Kurs |
3 |
1 174 |
|
58,700 |
3 |
1 210 |
|
58,600 |
6 |
378 |
|
58,500 |
6 |
332 |
|
58,400 |
8 |
773 |
|
58,300 |
8 |
1 702 |
|
58,200 |
6 |
974 |
|
58,100 |
7 |
743 |
|
58,000 |
3 |
3 587 |
|
57,900 |
3 |
505 |
|
57,800 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
7 743 |
11 378 |
1:1,47 |
05.12.2024 10:53:54 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:53:54
|
58,900
|
50
|
10:53:14
|
58,700
|
21
|
10:49:29
|
58,800
|
37
|
10:49:29
|
58,900
|
11
|
10:49:29
|
58,800
|
45
|
10:49:19
|
58,800
|
43
|
10:49:19
|
58,800
|
2
|
10:49:18
|
58,800
|
45
|
10:49:14
|
58,800
|
45
|
10:49:08
|
58,800
|
45
|
10:49:08
|
58,800
|
45
|
10:49:08
|
58,800
|
43
|
10:49:08
|
58,800
|
2
|
10:47:42
|
58,700
|
2
|
10:47:42
|
58,700
|
2
|
10:47:17
|
58,700
|
26
|
10:47:17
|
58,700
|
19
|
10:46:54
|
58,700
|
1 000
|
10:46:20
|
58,800
|
1
|
10:46:08
|
58,800
|
358
|
10:46:08
|
58,800
|
681
|
mehr...
|