XETRA Orderbuch zu Bitcoin Group SE
Orders |
Stück |
Brief |
Kurs |
2 |
238 |
|
59,500 |
4 |
876 |
|
59,400 |
4 |
281 |
|
59,300 |
6 |
498 |
|
59,200 |
8 |
1 979 |
|
59,100 |
13 |
756 |
|
59,000 |
7 |
857 |
|
58,900 |
5 |
628 |
|
58,800 |
3 |
153 |
|
58,700 |
2 |
30 |
|
58,600 |
Orders |
Stück |
Geld |
Kurs |
4 |
486 |
|
58,400 |
5 |
321 |
|
58,300 |
5 |
326 |
|
58,200 |
8 |
864 |
|
58,100 |
7 |
818 |
|
58,000 |
8 |
4 897 |
|
57,900 |
5 |
601 |
|
57,800 |
4 |
330 |
|
57,700 |
6 |
865 |
|
57,600 |
2 |
357 |
|
57,500 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
6 296 |
9 865 |
1:1,57 |
05.12.2024 10:12:00 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:12:00
|
58,500
|
11
|
10:12:00
|
58,400
|
422
|
10:12:00
|
58,400
|
200
|
10:12:00
|
58,400
|
50
|
10:09:55
|
58,200
|
25
|
10:09:34
|
58,400
|
83
|
10:08:41
|
58,300
|
30
|
10:08:39
|
58,400
|
100
|
10:07:07
|
58,400
|
100
|
10:04:35
|
58,400
|
19
|
10:04:35
|
58,300
|
153
|
10:04:35
|
58,400
|
77
|
10:02:12
|
58,300
|
5
|
10:02:12
|
58,300
|
6
|
10:02:12
|
58,300
|
550
|
10:02:12
|
58,300
|
209
|
10:01:46
|
58,400
|
2
|
10:01:46
|
58,300
|
8
|
09:59:51
|
58,500
|
1
|
09:59:51
|
58,500
|
1
|
09:59:51
|
58,500
|
3
|
mehr...
|