XETRA Orderbuch zu Bitcoin Group SE
Orders |
Stück |
Brief |
Kurs |
2 |
320 |
|
55,600 |
1 |
98 |
|
55,500 |
3 |
593 |
|
55,400 |
2 |
198 |
|
55,300 |
5 |
544 |
|
55,200 |
8 |
541 |
|
55,100 |
8 |
815 |
|
55,000 |
6 |
370 |
|
54,900 |
4 |
177 |
|
54,800 |
3 |
146 |
|
54,700 |
Orders |
Stück |
Geld |
Kurs |
7 |
460 |
|
54,500 |
5 |
277 |
|
54,400 |
7 |
490 |
|
54,300 |
8 |
647 |
|
54,200 |
9 |
741 |
|
54,100 |
11 |
1 597 |
|
54,000 |
4 |
233 |
|
53,900 |
5 |
549 |
|
53,800 |
4 |
185 |
|
53,700 |
4 |
234 |
|
53,600 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 802 |
5 413 |
1:1,42 |
09.12.2024 17:09:51 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:09:51
|
54,700
|
381
|
17:04:58
|
54,600
|
75
|
17:04:58
|
54,600
|
100
|
16:59:45
|
54,800
|
100
|
16:58:57
|
54,900
|
20
|
16:58:57
|
54,800
|
120
|
16:58:57
|
54,800
|
6
|
16:56:16
|
55,000
|
96
|
16:56:16
|
54,900
|
254
|
16:51:02
|
54,900
|
10
|
16:48:45
|
54,900
|
135
|
16:48:30
|
54,700
|
26
|
16:48:29
|
54,700
|
270
|
16:48:28
|
54,600
|
198
|
16:48:25
|
54,500
|
98
|
16:48:25
|
54,500
|
60
|
16:48:25
|
54,500
|
310
|
16:43:47
|
54,700
|
3
|
16:43:47
|
54,600
|
27
|
16:41:35
|
54,500
|
330
|
16:40:12
|
54,500
|
30
|
mehr...
|