XETRA Orderbuch zu Bitcoin Group SE
Orders |
Stück |
Brief |
Kurs |
1 |
348 |
|
56,100 |
4 |
429 |
|
56,000 |
1 |
162 |
|
55,800 |
2 |
338 |
|
55,600 |
2 |
636 |
|
55,400 |
2 |
296 |
|
55,300 |
2 |
77 |
|
55,200 |
3 |
411 |
|
55,100 |
1 |
99 |
|
55,000 |
3 |
314 |
|
54,900 |
Orders |
Stück |
Geld |
Kurs |
1 |
110 |
|
54,400 |
2 |
255 |
|
54,300 |
1 |
14 |
|
54,200 |
3 |
411 |
|
54,100 |
9 |
1 322 |
|
54,000 |
1 |
15 |
|
53,900 |
1 |
300 |
|
53,800 |
3 |
243 |
|
53,700 |
1 |
100 |
|
53,600 |
3 |
219 |
|
53,500 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 110 |
2 989 |
1:0,96 |
09.12.2024 17:36:00 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:36:00
|
54,400
|
1 079
|
17:29:58
|
54,900
|
36
|
17:29:58
|
54,800
|
1
|
17:29:49
|
54,700
|
57
|
17:29:00
|
54,600
|
251
|
17:25:53
|
54,600
|
32
|
17:20:15
|
54,600
|
60
|
17:19:45
|
54,700
|
27
|
17:19:45
|
54,700
|
39
|
17:18:59
|
54,700
|
396
|
17:13:52
|
54,700
|
146
|
17:09:51
|
54,700
|
381
|
17:04:58
|
54,600
|
75
|
17:04:58
|
54,600
|
100
|
16:59:45
|
54,800
|
100
|
16:58:57
|
54,900
|
20
|
16:58:57
|
54,800
|
120
|
16:58:57
|
54,800
|
6
|
16:56:16
|
55,000
|
96
|
16:56:16
|
54,900
|
254
|
16:51:02
|
54,900
|
10
|
mehr...
|