XETRA Orderbuch zu Bitcoin Group SE
Orders |
Stück |
Brief |
Kurs |
4 |
337 |
|
56,600 |
4 |
674 |
|
56,500 |
3 |
175 |
|
56,400 |
7 |
1 063 |
|
56,300 |
3 |
175 |
|
56,200 |
8 |
1 447 |
|
56,100 |
11 |
1 079 |
|
56,000 |
7 |
259 |
|
55,900 |
6 |
322 |
|
55,800 |
6 |
226 |
|
55,700 |
Orders |
Stück |
Geld |
Kurs |
6 |
292 |
|
55,300 |
6 |
336 |
|
55,200 |
9 |
795 |
|
55,100 |
17 |
3 209 |
|
55,000 |
6 |
479 |
|
54,900 |
4 |
649 |
|
54,800 |
5 |
512 |
|
54,700 |
4 |
337 |
|
54,600 |
4 |
224 |
|
54,500 |
2 |
80 |
|
54,400 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
5 757 |
6 913 |
1:1,20 |
06.12.2024 10:15:23 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:15:23
|
55,700
|
10
|
10:15:22
|
55,600
|
30
|
10:14:29
|
55,700
|
3
|
10:08:07
|
55,600
|
100
|
10:06:59
|
55,500
|
9
|
10:06:36
|
55,600
|
6
|
10:03:52
|
55,400
|
500
|
10:03:10
|
55,900
|
19
|
09:59:35
|
55,900
|
100
|
09:59:25
|
55,900
|
20
|
09:58:03
|
55,700
|
119
|
09:58:03
|
55,900
|
332
|
09:58:03
|
55,800
|
286
|
09:58:03
|
55,700
|
176
|
09:58:03
|
55,600
|
206
|
09:54:47
|
55,700
|
289
|
09:54:47
|
55,700
|
22
|
09:54:47
|
55,700
|
454
|
09:54:47
|
55,700
|
50
|
09:54:47
|
55,700
|
350
|
09:54:47
|
55,700
|
217
|
mehr...
|