XETRA Orderbuch zu Bitcoin Group SE
Orders |
Stück |
Brief |
Kurs |
3 |
240 |
|
55,800 |
2 |
143 |
|
55,700 |
4 |
154 |
|
55,600 |
4 |
511 |
|
55,500 |
4 |
364 |
|
55,400 |
4 |
919 |
|
55,300 |
5 |
1 182 |
|
55,200 |
8 |
1 542 |
|
55,100 |
5 |
305 |
|
55,000 |
6 |
231 |
|
54,900 |
Orders |
Stück |
Geld |
Kurs |
1 |
19 |
|
54,600 |
5 |
140 |
|
54,500 |
9 |
1 923 |
|
54,400 |
9 |
798 |
|
54,300 |
7 |
1 051 |
|
54,200 |
4 |
324 |
|
54,100 |
9 |
900 |
|
54,000 |
3 |
137 |
|
53,900 |
2 |
123 |
|
53,800 |
4 |
346 |
|
53,700 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
5 591 |
5 761 |
1:1,03 |
06.12.2024 15:22:59 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:22:59
|
54,700
|
40
|
15:22:59
|
54,700
|
30
|
15:19:14
|
54,700
|
37
|
15:19:14
|
54,700
|
100
|
15:04:37
|
55,100
|
43
|
15:03:26
|
55,000
|
29
|
15:03:26
|
55,000
|
89
|
14:59:24
|
54,900
|
20
|
14:58:26
|
54,900
|
10
|
14:56:13
|
54,900
|
100
|
14:53:36
|
54,700
|
14
|
14:52:49
|
54,900
|
192
|
14:52:49
|
54,800
|
208
|
14:51:42
|
54,700
|
250
|
14:47:51
|
54,900
|
4
|
14:47:17
|
54,700
|
21
|
14:47:17
|
54,800
|
157
|
14:41:49
|
55,000
|
341
|
14:41:49
|
55,000
|
30
|
14:41:49
|
55,000
|
487
|
14:41:49
|
54,900
|
183
|
mehr...
|