XETRA Orderbuch zu Bitcoin Group SE
Orders |
Stück |
Brief |
Kurs |
3 |
142 |
|
55,600 |
2 |
676 |
|
55,500 |
2 |
152 |
|
55,400 |
2 |
390 |
|
55,300 |
3 |
474 |
|
55,200 |
6 |
1 780 |
|
55,100 |
5 |
381 |
|
55,000 |
7 |
542 |
|
54,900 |
3 |
358 |
|
54,800 |
4 |
233 |
|
54,700 |
Orders |
Stück |
Geld |
Kurs |
6 |
289 |
|
54,500 |
6 |
381 |
|
54,400 |
7 |
548 |
|
54,300 |
5 |
937 |
|
54,200 |
4 |
573 |
|
54,100 |
10 |
2 690 |
|
54,000 |
2 |
227 |
|
53,900 |
1 |
143 |
|
53,800 |
2 |
148 |
|
53,700 |
1 |
143 |
|
53,600 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
5 128 |
6 079 |
1:1,19 |
06.12.2024 13:50:21 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:50:21
|
54,700
|
10
|
13:40:25
|
54,700
|
2
|
13:37:03
|
54,700
|
20
|
13:35:28
|
54,700
|
42
|
13:34:15
|
54,600
|
55
|
13:24:09
|
54,800
|
3
|
13:24:07
|
54,700
|
1
|
13:24:07
|
54,700
|
2
|
13:24:07
|
54,700
|
133
|
13:24:07
|
54,700
|
2
|
13:24:07
|
54,700
|
2
|
13:24:07
|
54,700
|
131
|
13:24:07
|
54,700
|
5
|
13:24:07
|
54,700
|
126
|
13:24:07
|
54,700
|
4
|
13:24:07
|
54,700
|
14
|
13:24:07
|
54,700
|
130
|
13:24:07
|
54,700
|
150
|
13:24:05
|
54,700
|
180
|
13:24:05
|
54,700
|
140
|
13:24:05
|
54,700
|
45
|
mehr...
|