XETRA Orderbuch zu Bitcoin Group SE
Orders |
Stück |
Brief |
Kurs |
6 |
338 |
|
59,000 |
4 |
454 |
|
58,900 |
6 |
766 |
|
58,800 |
7 |
577 |
|
58,700 |
6 |
507 |
|
58,600 |
7 |
1 773 |
|
58,500 |
5 |
548 |
|
58,400 |
5 |
475 |
|
58,300 |
4 |
376 |
|
58,200 |
1 |
100 |
|
58,100 |
Orders |
Stück |
Geld |
Kurs |
2 |
3 639 |
|
57,900 |
2 |
235 |
|
57,800 |
4 |
206 |
|
57,700 |
8 |
809 |
|
57,600 |
9 |
2 186 |
|
57,500 |
7 |
787 |
|
57,400 |
2 |
767 |
|
57,300 |
2 |
233 |
|
57,200 |
3 |
669 |
|
57,100 |
8 |
2 689 |
|
57,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
5 914 |
12 220 |
1:2,07 |
05.12.2024 09:28:53 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:28:53
|
58,000
|
4
|
09:28:53
|
58,000
|
45
|
09:28:53
|
58,000
|
45
|
09:28:45
|
58,000
|
45
|
09:28:35
|
58,000
|
45
|
09:28:35
|
57,900
|
15
|
09:28:23
|
58,000
|
45
|
09:26:10
|
57,900
|
669
|
09:25:48
|
58,000
|
2
|
09:25:48
|
58,000
|
8
|
09:25:48
|
58,000
|
311
|
09:25:37
|
57,900
|
461
|
09:25:37
|
58,000
|
39
|
09:25:32
|
58,000
|
129
|
09:25:11
|
58,100
|
2
|
09:25:11
|
58,100
|
8
|
09:25:10
|
58,100
|
3
|
09:25:10
|
58,100
|
297
|
09:24:46
|
58,400
|
35
|
09:24:20
|
58,200
|
250
|
09:24:18
|
58,400
|
50
|
mehr...
|