XETRA Orderbuch zu Bitcoin Group SE
Orders |
Stück |
Brief |
Kurs |
3 |
446 |
|
55,800 |
2 |
232 |
|
55,700 |
5 |
753 |
|
55,600 |
4 |
611 |
|
55,500 |
3 |
266 |
|
55,400 |
7 |
920 |
|
55,300 |
8 |
1 728 |
|
55,200 |
7 |
520 |
|
55,100 |
7 |
377 |
|
55,000 |
2 |
163 |
|
54,900 |
Orders |
Stück |
Geld |
Kurs |
1 |
28 |
|
54,700 |
7 |
328 |
|
54,600 |
9 |
484 |
|
54,500 |
8 |
878 |
|
54,400 |
7 |
2 180 |
|
54,300 |
4 |
545 |
|
54,200 |
5 |
1 012 |
|
54,100 |
6 |
626 |
|
54,000 |
3 |
293 |
|
53,900 |
2 |
239 |
|
53,800 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
6 016 |
6 613 |
1:1,10 |
06.12.2024 12:16:38 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:16:38
|
54,700
|
2
|
12:16:38
|
54,900
|
1
|
12:16:24
|
54,800
|
7
|
12:15:44
|
54,700
|
275
|
12:11:58
|
54,700
|
2
|
12:11:57
|
54,900
|
20
|
12:11:21
|
54,700
|
2
|
12:11:21
|
54,800
|
2
|
12:11:21
|
54,900
|
35
|
12:09:28
|
54,900
|
20
|
12:08:41
|
54,900
|
20
|
12:00:45
|
54,600
|
5
|
12:00:19
|
54,900
|
26
|
11:59:42
|
54,800
|
2
|
11:59:42
|
54,800
|
4
|
11:59:04
|
55,000
|
60
|
11:56:55
|
55,000
|
3
|
11:55:37
|
55,000
|
254
|
11:55:37
|
54,900
|
187
|
11:55:37
|
55,000
|
622
|
11:55:37
|
55,000
|
1 082
|
mehr...
|