XETRA Orderbuch zu Bitcoin Group SE
Orders |
Stück |
Brief |
Kurs |
4 |
342 |
|
55,700 |
4 |
371 |
|
55,600 |
3 |
130 |
|
55,500 |
3 |
221 |
|
55,400 |
3 |
368 |
|
55,300 |
9 |
934 |
|
55,200 |
6 |
379 |
|
55,100 |
7 |
666 |
|
55,000 |
3 |
758 |
|
54,900 |
4 |
273 |
|
54,800 |
Orders |
Stück |
Geld |
Kurs |
7 |
403 |
|
54,500 |
5 |
285 |
|
54,400 |
9 |
521 |
|
54,300 |
9 |
619 |
|
54,200 |
9 |
1 001 |
|
54,100 |
11 |
1 174 |
|
54,000 |
6 |
314 |
|
53,900 |
3 |
381 |
|
53,800 |
4 |
185 |
|
53,700 |
4 |
211 |
|
53,600 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
4 442 |
5 094 |
1:1,15 |
09.12.2024 13:34:30 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:34:30
|
54,700
|
283
|
13:30:42
|
54,700
|
9
|
13:26:23
|
54,800
|
123
|
13:26:23
|
54,800
|
250
|
13:26:23
|
54,800
|
2
|
13:23:13
|
54,800
|
1
|
13:19:29
|
54,800
|
46
|
13:17:19
|
54,800
|
48
|
13:17:18
|
54,800
|
27
|
13:17:18
|
54,800
|
8
|
13:13:10
|
54,800
|
10
|
13:11:46
|
54,700
|
64
|
13:09:28
|
54,500
|
20
|
13:09:28
|
54,600
|
31
|
13:06:57
|
54,600
|
4
|
13:05:11
|
54,600
|
10
|
13:04:48
|
54,600
|
3
|
13:04:48
|
54,600
|
10
|
13:04:48
|
54,600
|
85
|
13:02:32
|
54,600
|
75
|
13:02:14
|
54,500
|
30
|
mehr...
|