XETRA Orderbuch zu Bitcoin Group SE
Orders |
Stück |
Brief |
Kurs |
4 |
327 |
|
54,600 |
5 |
892 |
|
54,500 |
4 |
264 |
|
54,400 |
2 |
222 |
|
54,300 |
5 |
1 832 |
|
54,200 |
9 |
784 |
|
54,100 |
8 |
684 |
|
54,000 |
8 |
771 |
|
53,900 |
6 |
291 |
|
53,800 |
1 |
79 |
|
53,700 |
Orders |
Stück |
Geld |
Kurs |
2 |
90 |
|
53,600 |
7 |
972 |
|
53,500 |
8 |
477 |
|
53,400 |
10 |
1 226 |
|
53,300 |
9 |
1 117 |
|
53,200 |
12 |
2 044 |
|
53,100 |
12 |
852 |
|
53,000 |
7 |
365 |
|
52,900 |
5 |
276 |
|
52,800 |
4 |
224 |
|
52,700 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
6 146 |
7 643 |
1:1,24 |
10.12.2024 13:41:28 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:41:28
|
53,600
|
51
|
13:36:32
|
53,600
|
20
|
13:36:32
|
53,600
|
2
|
13:36:32
|
53,600
|
2
|
13:36:31
|
53,600
|
118
|
13:36:31
|
53,600
|
193
|
13:36:26
|
53,600
|
100
|
13:36:26
|
53,600
|
200
|
13:36:26
|
53,600
|
50
|
13:36:26
|
53,600
|
220
|
13:30:38
|
53,600
|
65
|
13:24:40
|
53,600
|
12
|
13:20:45
|
53,700
|
7
|
13:20:45
|
53,700
|
134
|
13:19:59
|
53,700
|
9
|
13:18:04
|
53,700
|
293
|
13:18:00
|
53,700
|
157
|
13:18:00
|
53,700
|
180
|
13:17:50
|
53,700
|
9
|
13:13:50
|
53,800
|
190
|
12:56:19
|
53,800
|
12
|
mehr...
|