XETRA Orderbuch zu Bitcoin Group SE
Orders |
Stück |
Brief |
Kurs |
1 |
243 |
|
58,800 |
2 |
315 |
|
58,700 |
2 |
315 |
|
58,600 |
3 |
503 |
|
58,500 |
5 |
699 |
|
58,400 |
4 |
259 |
|
58,300 |
11 |
1 536 |
|
58,200 |
4 |
317 |
|
58,100 |
5 |
326 |
|
58,000 |
4 |
341 |
|
57,900 |
Orders |
Stück |
Geld |
Kurs |
4 |
260 |
|
57,600 |
7 |
433 |
|
57,500 |
5 |
346 |
|
57,400 |
5 |
598 |
|
57,300 |
6 |
667 |
|
57,200 |
8 |
704 |
|
57,100 |
9 |
2 082 |
|
57,000 |
3 |
215 |
|
56,900 |
3 |
739 |
|
56,800 |
2 |
235 |
|
56,700 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
4 854 |
6 279 |
1:1,29 |
05.12.2024 15:17:38 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:17:38
|
57,800
|
174
|
15:16:11
|
57,700
|
60
|
15:14:42
|
57,700
|
9
|
15:14:42
|
57,700
|
19
|
15:14:42
|
57,700
|
19
|
15:11:24
|
57,500
|
2
|
15:11:07
|
57,500
|
68
|
15:11:01
|
57,700
|
50
|
15:08:57
|
57,600
|
132
|
15:08:57
|
57,600
|
130
|
15:08:36
|
57,600
|
38
|
15:07:33
|
57,600
|
8
|
15:07:33
|
57,600
|
92
|
15:07:10
|
57,600
|
58
|
15:06:49
|
57,600
|
100
|
15:06:47
|
57,800
|
99
|
15:03:22
|
57,800
|
16
|
14:56:53
|
57,700
|
182
|
14:56:53
|
57,600
|
67
|
14:56:52
|
57,500
|
18
|
14:56:52
|
57,500
|
282
|
mehr...
|