XETRA Orderbuch zu Bitcoin Group SE
Orders |
Stück |
Brief |
Kurs |
4 |
271 |
|
56,200 |
4 |
257 |
|
56,100 |
6 |
398 |
|
56,000 |
6 |
929 |
|
55,900 |
3 |
398 |
|
55,800 |
7 |
2 194 |
|
55,700 |
6 |
672 |
|
55,600 |
7 |
493 |
|
55,500 |
7 |
1 560 |
|
55,400 |
6 |
239 |
|
55,300 |
Orders |
Stück |
Geld |
Kurs |
3 |
2 006 |
|
55,000 |
10 |
412 |
|
54,900 |
8 |
747 |
|
54,800 |
9 |
1 813 |
|
54,700 |
6 |
605 |
|
54,600 |
6 |
492 |
|
54,500 |
6 |
933 |
|
54,400 |
2 |
188 |
|
54,300 |
3 |
503 |
|
54,200 |
2 |
257 |
|
54,100 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
7 411 |
7 956 |
1:1,07 |
06.12.2024 11:45:24 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:45:24
|
55,300
|
9
|
11:43:47
|
55,200
|
163
|
11:43:47
|
55,100
|
111
|
11:43:47
|
55,100
|
149
|
11:38:54
|
55,200
|
175
|
11:38:54
|
55,100
|
338
|
11:38:54
|
55,100
|
262
|
11:34:23
|
55,300
|
32
|
11:32:50
|
55,300
|
21
|
11:27:55
|
55,200
|
72
|
11:27:51
|
55,200
|
2
|
11:27:51
|
55,200
|
4
|
11:27:51
|
55,200
|
118
|
11:27:51
|
55,200
|
2
|
11:27:51
|
55,200
|
2
|
11:27:33
|
55,100
|
45
|
11:26:23
|
55,000
|
20
|
11:25:51
|
55,000
|
29
|
11:23:24
|
55,200
|
163
|
11:21:40
|
55,300
|
18
|
11:19:10
|
55,100
|
198
|
mehr...
|