XETRA Orderbuch zu Bitcoin Group SE
Orders |
Stück |
Brief |
Kurs |
3 |
110 |
|
56,700 |
4 |
279 |
|
56,600 |
5 |
817 |
|
56,500 |
3 |
218 |
|
56,400 |
6 |
364 |
|
56,300 |
8 |
1 700 |
|
56,200 |
6 |
186 |
|
56,100 |
7 |
741 |
|
56,000 |
6 |
362 |
|
55,900 |
2 |
212 |
|
55,800 |
Orders |
Stück |
Geld |
Kurs |
2 |
97 |
|
55,600 |
6 |
250 |
|
55,500 |
6 |
257 |
|
55,400 |
12 |
2 352 |
|
55,300 |
6 |
857 |
|
55,200 |
6 |
617 |
|
55,100 |
10 |
509 |
|
55,000 |
3 |
124 |
|
54,900 |
3 |
117 |
|
54,800 |
4 |
126 |
|
54,700 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
4 989 |
5 306 |
1:1,06 |
06.12.2024 09:33:12 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:33:12
|
55,700
|
47
|
09:33:12
|
55,700
|
47
|
09:32:36
|
55,900
|
1
|
09:29:32
|
55,800
|
47
|
09:26:46
|
55,600
|
44
|
09:26:46
|
55,600
|
210
|
09:26:46
|
55,600
|
118
|
09:26:46
|
55,600
|
491
|
09:26:46
|
55,600
|
330
|
09:26:46
|
55,600
|
350
|
09:26:46
|
55,600
|
118
|
09:26:46
|
55,600
|
282
|
09:23:46
|
55,600
|
20
|
09:21:23
|
55,600
|
23
|
09:19:47
|
55,400
|
63
|
09:19:47
|
55,500
|
36
|
09:18:08
|
55,600
|
15
|
09:17:22
|
55,600
|
254
|
09:17:22
|
55,600
|
97
|
09:17:22
|
55,600
|
365
|
09:17:21
|
55,600
|
97
|
mehr...
|