XETRA Orderbuch zu Bitcoin Group SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
60 |
|
31,380 |
| 1 |
166 |
|
31,360 |
| 1 |
20 |
|
31,200 |
| 1 |
900 |
|
31,160 |
| 1 |
500 |
|
31,100 |
| 1 |
11 |
|
31,020 |
| 2 |
140 |
|
31,000 |
| 1 |
800 |
|
30,980 |
| 1 |
320 |
|
30,700 |
| 1 |
6 380 |
|
30,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
108 |
|
30,220 |
| 1 |
200 |
|
30,300 |
| 1 |
800 |
|
30,240 |
| 1 |
33 |
|
30,120 |
| 1 |
320 |
|
30,100 |
| 1 |
900 |
|
30,060 |
| 2 |
220 |
|
30,000 |
| 1 |
166 |
|
29,920 |
| 1 |
1 000 |
|
29,900 |
| 1 |
60 |
|
29,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 297 |
3 807 |
1:0,41 |
18.11.2025 17:36:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:20
|
30,220
|
4 532
|
|
17:29:09
|
30,560
|
46
|
|
17:29:09
|
30,600
|
52
|
|
17:28:56
|
30,580
|
500
|
|
17:28:50
|
30,520
|
201
|
|
17:28:50
|
30,520
|
39
|
|
17:28:50
|
30,520
|
11
|
|
17:28:50
|
30,500
|
40
|
|
17:28:50
|
30,480
|
8
|
|
17:27:15
|
30,440
|
81
|
|
17:27:15
|
30,440
|
9
|
|
17:27:15
|
30,420
|
10
|
|
17:26:30
|
30,300
|
21
|
|
17:26:30
|
30,260
|
15
|
|
17:23:22
|
30,280
|
80
|
|
17:20:54
|
30,420
|
34
|
|
17:20:54
|
30,420
|
66
|
|
17:14:05
|
30,300
|
320
|
|
17:12:12
|
30,240
|
11
|
|
17:12:12
|
30,240
|
13
|
|
17:11:57
|
30,240
|
28
|
|
mehr...
|
ETF-Sparplan