XETRA Orderbuch zu Bitcoin Group SE
Orders |
Stück |
Brief |
Kurs |
2 |
79 |
|
54,900 |
4 |
418 |
|
54,800 |
4 |
249 |
|
54,700 |
8 |
2 137 |
|
54,600 |
8 |
617 |
|
54,500 |
11 |
842 |
|
54,400 |
8 |
518 |
|
54,300 |
5 |
255 |
|
54,200 |
5 |
377 |
|
54,100 |
4 |
235 |
|
54,000 |
Orders |
Stück |
Geld |
Kurs |
3 |
195 |
|
53,800 |
6 |
223 |
|
53,700 |
7 |
438 |
|
53,600 |
13 |
1 003 |
|
53,500 |
12 |
884 |
|
53,400 |
7 |
1 572 |
|
53,300 |
3 |
118 |
|
53,200 |
4 |
229 |
|
53,100 |
9 |
345 |
|
53,000 |
4 |
239 |
|
52,900 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
5 727 |
5 246 |
1:0,92 |
10.12.2024 09:34:58 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:34:58
|
53,800
|
2
|
09:30:34
|
53,900
|
39
|
09:29:37
|
53,900
|
70
|
09:25:44
|
54,000
|
94
|
09:25:02
|
54,100
|
1
|
09:24:36
|
53,800
|
29
|
09:24:02
|
53,900
|
64
|
09:24:02
|
54,000
|
36
|
09:16:56
|
54,100
|
36
|
09:10:43
|
54,000
|
10
|
09:10:02
|
53,900
|
5
|
09:08:53
|
54,000
|
15
|
09:06:54
|
53,900
|
10
|
09:02:57
|
54,000
|
11
|
09:02:57
|
54,000
|
442
|
09:02:57
|
54,000
|
150
|
09:02:57
|
54,100
|
39
|
09:02:06
|
54,100
|
27
|
09:02:05
|
54,100
|
2
|
09:02:05
|
54,100
|
10
|
09:02:05
|
54,100
|
661
|
mehr...
|