XETRA Orderbuch zu Bitcoin Group SE
Orders |
Stück |
Brief |
Kurs |
4 |
264 |
|
56,300 |
3 |
175 |
|
56,200 |
3 |
174 |
|
56,100 |
4 |
647 |
|
56,000 |
5 |
289 |
|
55,900 |
4 |
1 346 |
|
55,800 |
6 |
769 |
|
55,700 |
6 |
199 |
|
55,600 |
5 |
278 |
|
55,500 |
4 |
300 |
|
55,400 |
Orders |
Stück |
Geld |
Kurs |
5 |
400 |
|
55,100 |
5 |
1 984 |
|
55,000 |
6 |
282 |
|
54,900 |
9 |
1 018 |
|
54,800 |
11 |
2 183 |
|
54,700 |
5 |
740 |
|
54,600 |
6 |
524 |
|
54,500 |
3 |
248 |
|
54,400 |
2 |
188 |
|
54,300 |
2 |
373 |
|
54,200 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
4 441 |
7 940 |
1:1,79 |
06.12.2024 11:00:00 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:00:00
|
55,400
|
33
|
11:00:00
|
55,300
|
167
|
10:59:01
|
55,100
|
121
|
10:59:01
|
55,000
|
17
|
10:59:01
|
54,900
|
170
|
10:59:01
|
54,900
|
40
|
10:59:01
|
55,000
|
1 604
|
10:58:58
|
55,200
|
205
|
10:58:38
|
55,400
|
200
|
10:56:14
|
55,600
|
12
|
10:56:14
|
55,500
|
151
|
10:49:18
|
55,200
|
125
|
10:49:18
|
55,200
|
125
|
10:46:12
|
55,300
|
154
|
10:42:39
|
55,400
|
15
|
10:42:36
|
55,400
|
2
|
10:42:36
|
55,400
|
2
|
10:42:33
|
55,500
|
87
|
10:39:51
|
55,500
|
18
|
10:39:51
|
55,500
|
2
|
10:36:52
|
55,600
|
5
|
mehr...
|