XETRA Orderbuch zu Bitcoin Group SE
Orders |
Stück |
Brief |
Kurs |
5 |
1 621 |
|
58,900 |
1 |
243 |
|
58,800 |
2 |
315 |
|
58,700 |
2 |
443 |
|
58,600 |
6 |
566 |
|
58,500 |
6 |
886 |
|
58,400 |
6 |
649 |
|
58,300 |
3 |
591 |
|
58,200 |
2 |
252 |
|
58,100 |
2 |
203 |
|
58,000 |
Orders |
Stück |
Geld |
Kurs |
6 |
420 |
|
57,800 |
3 |
144 |
|
57,700 |
4 |
379 |
|
57,600 |
8 |
858 |
|
57,500 |
6 |
695 |
|
57,400 |
3 |
293 |
|
57,300 |
2 |
364 |
|
57,200 |
5 |
944 |
|
57,100 |
4 |
764 |
|
57,000 |
2 |
236 |
|
56,900 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
5 769 |
5 097 |
1:0,88 |
05.12.2024 14:32:04 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:32:04
|
57,800
|
200
|
14:23:28
|
58,000
|
90
|
14:16:37
|
58,000
|
5
|
14:13:02
|
58,000
|
2
|
14:02:28
|
58,000
|
20
|
13:59:19
|
57,900
|
150
|
13:59:00
|
57,900
|
90
|
13:59:00
|
57,900
|
51
|
13:59:00
|
57,900
|
359
|
13:58:46
|
57,700
|
20
|
13:58:45
|
57,700
|
20
|
13:58:45
|
57,700
|
20
|
13:58:45
|
57,700
|
20
|
13:58:45
|
57,700
|
20
|
13:58:32
|
57,700
|
20
|
13:58:32
|
57,700
|
20
|
13:56:03
|
57,600
|
170
|
13:56:03
|
57,500
|
50
|
13:56:03
|
57,600
|
199
|
13:55:22
|
57,700
|
15
|
13:54:48
|
57,700
|
5
|
mehr...
|