XETRA Orderbuch zu Bitcoin Group SE
Orders |
Stück |
Brief |
Kurs |
5 |
329 |
|
54,900 |
4 |
246 |
|
54,800 |
5 |
419 |
|
54,700 |
5 |
527 |
|
54,600 |
6 |
559 |
|
54,500 |
10 |
1 901 |
|
54,400 |
10 |
1 249 |
|
54,300 |
5 |
307 |
|
54,200 |
5 |
375 |
|
54,100 |
4 |
85 |
|
54,000 |
Orders |
Stück |
Geld |
Kurs |
5 |
545 |
|
53,800 |
5 |
363 |
|
53,700 |
6 |
503 |
|
53,600 |
14 |
3 124 |
|
53,500 |
11 |
1 888 |
|
53,400 |
5 |
604 |
|
53,300 |
4 |
247 |
|
53,200 |
6 |
339 |
|
53,100 |
11 |
652 |
|
53,000 |
7 |
479 |
|
52,900 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
5 997 |
8 744 |
1:1,46 |
10.12.2024 15:03:45 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:03:45
|
54,000
|
165
|
15:03:44
|
54,000
|
10
|
15:01:03
|
54,000
|
100
|
14:59:34
|
54,000
|
418
|
14:53:39
|
53,800
|
8
|
14:46:20
|
54,000
|
116
|
14:41:58
|
53,800
|
26
|
14:41:15
|
53,800
|
130
|
14:25:28
|
53,900
|
8
|
14:25:05
|
53,900
|
30
|
14:24:37
|
54,100
|
2
|
14:19:50
|
53,900
|
317
|
14:17:53
|
54,000
|
156
|
14:17:53
|
54,000
|
30
|
14:13:24
|
54,000
|
7
|
14:01:26
|
53,800
|
49
|
13:55:14
|
53,700
|
133
|
13:54:47
|
53,600
|
101
|
13:48:50
|
53,500
|
190
|
13:43:27
|
53,500
|
180
|
13:43:16
|
53,600
|
6
|
mehr...
|