XETRA Orderbuch zu Bitcoin Group SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
38,780 |
| 1 |
95 |
|
38,680 |
| 1 |
600 |
|
38,640 |
| 2 |
721 |
|
38,600 |
| 4 |
315 |
|
38,500 |
| 1 |
14 |
|
38,480 |
| 1 |
256 |
|
38,400 |
| 1 |
02 |
|
38,380 |
| 1 |
148 |
|
38,320 |
| 1 |
15 |
|
38,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
245 |
|
37,720 |
| 1 |
256 |
|
37,700 |
| 1 |
39 |
|
37,660 |
| 1 |
02 |
|
37,640 |
| 1 |
100 |
|
37,440 |
| 1 |
53 |
|
37,400 |
| 1 |
165 |
|
37,340 |
| 1 |
600 |
|
37,300 |
| 1 |
536 |
|
37,260 |
| 1 |
16 |
|
37,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 766 |
2 012 |
1:0,73 |
22.09.2025 17:36:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:09
|
38,280
|
1 069
|
|
17:30:33
|
37,740
|
23
|
|
17:30:32
|
37,740
|
40
|
|
17:30:10
|
37,900
|
1
|
|
17:30:10
|
38,100
|
39
|
|
17:28:52
|
38,240
|
24
|
|
17:27:54
|
38,100
|
1
|
|
17:27:24
|
38,220
|
121
|
|
17:27:02
|
38,220
|
72
|
|
17:27:01
|
38,240
|
45
|
|
17:27:01
|
38,220
|
7
|
|
17:26:40
|
38,180
|
3
|
|
17:26:40
|
38,180
|
16
|
|
17:26:40
|
38,140
|
66
|
|
17:20:30
|
38,200
|
1
|
|
17:20:30
|
38,200
|
1
|
|
17:20:30
|
38,200
|
1
|
|
17:20:30
|
38,200
|
2
|
|
17:20:30
|
38,180
|
3
|
|
17:20:30
|
38,180
|
2
|
|
17:06:21
|
38,200
|
13
|
|
mehr...
|
ETF-Sparplan