XETRA Orderbuch zu Bitcoin Group SE
Orders |
Stück |
Brief |
Kurs |
3 |
345 |
|
55,600 |
3 |
266 |
|
55,500 |
4 |
653 |
|
55,400 |
2 |
198 |
|
55,300 |
5 |
553 |
|
55,200 |
7 |
543 |
|
55,100 |
7 |
646 |
|
55,000 |
5 |
246 |
|
54,900 |
6 |
282 |
|
54,800 |
2 |
121 |
|
54,700 |
Orders |
Stück |
Geld |
Kurs |
5 |
208 |
|
54,500 |
6 |
358 |
|
54,400 |
9 |
640 |
|
54,300 |
9 |
418 |
|
54,200 |
9 |
676 |
|
54,100 |
10 |
1 136 |
|
54,000 |
3 |
95 |
|
53,900 |
3 |
381 |
|
53,800 |
5 |
347 |
|
53,700 |
3 |
134 |
|
53,600 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 853 |
4 393 |
1:1,14 |
09.12.2024 16:19:13 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:19:13
|
54,600
|
44
|
16:17:34
|
54,800
|
58
|
16:14:04
|
54,700
|
44
|
16:14:04
|
54,700
|
245
|
16:14:04
|
54,800
|
357
|
16:13:30
|
54,800
|
80
|
16:13:30
|
54,900
|
105
|
16:12:44
|
54,900
|
19
|
16:12:04
|
55,000
|
113
|
16:04:29
|
55,200
|
716
|
16:04:29
|
55,200
|
100
|
16:01:30
|
55,200
|
52
|
16:01:30
|
55,200
|
8
|
16:01:30
|
55,200
|
91
|
15:54:03
|
55,100
|
123
|
15:53:50
|
55,100
|
83
|
15:53:50
|
55,100
|
90
|
15:52:11
|
54,900
|
38
|
15:48:27
|
55,000
|
90
|
15:48:27
|
55,000
|
32
|
15:48:15
|
54,800
|
5
|
mehr...
|