XETRA Orderbuch zu Bitcoin Group SE
Orders |
Stück |
Brief |
Kurs |
4 |
324 |
|
56,300 |
2 |
81 |
|
56,200 |
4 |
198 |
|
56,100 |
7 |
850 |
|
56,000 |
3 |
152 |
|
55,900 |
8 |
734 |
|
55,800 |
9 |
777 |
|
55,700 |
4 |
195 |
|
55,600 |
4 |
247 |
|
55,500 |
1 |
03 |
|
55,400 |
Orders |
Stück |
Geld |
Kurs |
6 |
251 |
|
55,200 |
4 |
148 |
|
55,100 |
5 |
292 |
|
55,000 |
7 |
614 |
|
54,900 |
7 |
671 |
|
54,800 |
5 |
1 003 |
|
54,700 |
4 |
563 |
|
54,600 |
2 |
219 |
|
54,500 |
2 |
166 |
|
54,400 |
7 |
434 |
|
54,300 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 561 |
4 361 |
1:1,22 |
09.12.2024 14:42:08 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:42:08
|
55,300
|
279
|
14:42:08
|
55,300
|
221
|
14:42:06
|
55,300
|
56
|
14:39:21
|
55,300
|
59
|
14:36:16
|
55,000
|
10
|
14:28:50
|
55,600
|
663
|
14:28:50
|
55,600
|
245
|
14:28:50
|
55,600
|
448
|
14:28:50
|
55,500
|
310
|
14:28:50
|
55,400
|
244
|
14:25:11
|
55,100
|
50
|
14:25:05
|
55,100
|
354
|
14:25:05
|
55,200
|
146
|
14:24:51
|
55,400
|
440
|
14:24:51
|
55,300
|
548
|
14:24:51
|
55,200
|
1 682
|
14:24:51
|
55,100
|
330
|
14:20:49
|
54,900
|
27
|
14:20:49
|
54,900
|
78
|
14:20:49
|
55,000
|
110
|
14:20:49
|
55,000
|
96
|
mehr...
|