XETRA Orderbuch zu Bitcoin Group SE
Orders |
Stück |
Brief |
Kurs |
2 |
143 |
|
55,700 |
4 |
154 |
|
55,600 |
2 |
143 |
|
55,500 |
4 |
721 |
|
55,400 |
4 |
538 |
|
55,300 |
6 |
1 699 |
|
55,200 |
3 |
322 |
|
55,100 |
7 |
487 |
|
55,000 |
5 |
183 |
|
54,900 |
1 |
159 |
|
54,800 |
Orders |
Stück |
Geld |
Kurs |
2 |
138 |
|
54,600 |
6 |
249 |
|
54,500 |
7 |
409 |
|
54,400 |
8 |
862 |
|
54,300 |
11 |
1 940 |
|
54,200 |
3 |
322 |
|
54,100 |
7 |
816 |
|
54,000 |
3 |
137 |
|
53,900 |
2 |
123 |
|
53,800 |
4 |
154 |
|
53,700 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
4 549 |
5 150 |
1:1,13 |
06.12.2024 14:39:16 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:39:16
|
54,500
|
55
|
14:39:16
|
54,500
|
155
|
14:38:22
|
54,500
|
15
|
14:31:09
|
54,700
|
27
|
14:30:41
|
54,700
|
43
|
14:30:41
|
54,700
|
50
|
14:30:10
|
54,600
|
118
|
14:30:10
|
54,600
|
200
|
14:29:46
|
54,400
|
42
|
14:29:46
|
54,400
|
48
|
14:27:18
|
54,500
|
10
|
14:16:59
|
54,500
|
7
|
14:16:26
|
54,500
|
37
|
14:10:35
|
54,500
|
30
|
14:03:15
|
54,600
|
2
|
13:59:17
|
54,400
|
30
|
13:59:17
|
54,400
|
100
|
13:57:48
|
54,500
|
89
|
13:50:21
|
54,700
|
10
|
13:40:25
|
54,700
|
2
|
13:37:03
|
54,700
|
20
|
mehr...
|