Bitcoin Group Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Bitcoin Group SE

Orders Stück Brief Kurs
2 143
55,700
4 154
55,600
2 143
55,500
4 721
55,400
4 538
55,300
6 1 699
55,200
3 322
55,100
7 487
55,000
5 183
54,900
1 159
54,800
Orders Stück Geld Kurs
2 138
54,600
6 249
54,500
7 409
54,400
8 862
54,300
11 1 940
54,200
3 322
54,100
7 816
54,000
3 137
53,900
2 123
53,800
4 154
53,700
Summe Ask Summe Bid Verhältnis Datum
4 549 5 150 1:1,13 06.12.2024 14:39:16

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:39:16 54,500 55
14:39:16 54,500 155
14:38:22 54,500 15
14:31:09 54,700 27
14:30:41 54,700 43
14:30:41 54,700 50
14:30:10 54,600 118
14:30:10 54,600 200
14:29:46 54,400 42
14:29:46 54,400 48
14:27:18 54,500 10
14:16:59 54,500 7
14:16:26 54,500 37
14:10:35 54,500 30
14:03:15 54,600 2
13:59:17 54,400 30
13:59:17 54,400 100
13:57:48 54,500 89
13:50:21 54,700 10
13:40:25 54,700 2
13:37:03 54,700 20
mehr...