XETRA Orderbuch zu Bitcoin Group SE
Orders |
Stück |
Brief |
Kurs |
4 |
371 |
|
55,600 |
4 |
303 |
|
55,500 |
3 |
311 |
|
55,400 |
3 |
358 |
|
55,300 |
3 |
368 |
|
55,200 |
10 |
954 |
|
55,100 |
6 |
478 |
|
55,000 |
6 |
947 |
|
54,900 |
6 |
310 |
|
54,800 |
4 |
324 |
|
54,700 |
Orders |
Stück |
Geld |
Kurs |
1 |
22 |
|
54,600 |
2 |
253 |
|
54,500 |
8 |
868 |
|
54,400 |
9 |
571 |
|
54,300 |
9 |
1 015 |
|
54,200 |
6 |
532 |
|
54,100 |
11 |
834 |
|
54,000 |
5 |
139 |
|
53,900 |
5 |
509 |
|
53,800 |
4 |
185 |
|
53,700 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
4 724 |
4 928 |
1:1,04 |
09.12.2024 11:24:42 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:24:42
|
54,600
|
1
|
11:24:39
|
54,600
|
174
|
11:24:05
|
54,700
|
137
|
11:24:05
|
54,700
|
100
|
11:24:05
|
54,700
|
50
|
11:20:29
|
54,800
|
50
|
11:20:23
|
54,700
|
4
|
11:19:28
|
54,700
|
50
|
11:15:25
|
54,700
|
50
|
11:13:54
|
54,900
|
50
|
11:08:07
|
55,000
|
120
|
11:06:59
|
54,800
|
2
|
11:06:59
|
54,800
|
98
|
11:06:56
|
54,900
|
198
|
11:05:07
|
55,000
|
200
|
11:02:41
|
55,200
|
25
|
11:00:59
|
55,000
|
23
|
11:00:59
|
55,000
|
47
|
11:00:27
|
55,000
|
7
|
10:46:16
|
55,100
|
2
|
10:46:15
|
55,000
|
34
|
mehr...
|