Bitcoin Group Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Bitcoin Group SE

Orders Stück Brief Kurs
3 240
55,800
2 143
55,700
4 154
55,600
4 511
55,500
4 364
55,400
4 919
55,300
5 1 182
55,200
8 1 542
55,100
5 305
55,000
6 231
54,900
Orders Stück Geld Kurs
1 19
54,600
5 140
54,500
9 1 923
54,400
9 798
54,300
7 1 051
54,200
4 324
54,100
9 900
54,000
3 137
53,900
2 123
53,800
4 346
53,700
Summe Ask Summe Bid Verhältnis Datum
5 591 5 761 1:1,03 06.12.2024 15:22:59

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:22:59 54,700 40
15:22:59 54,700 30
15:19:14 54,700 37
15:19:14 54,700 100
15:04:37 55,100 43
15:03:26 55,000 29
15:03:26 55,000 89
14:59:24 54,900 20
14:58:26 54,900 10
14:56:13 54,900 100
14:53:36 54,700 14
14:52:49 54,900 192
14:52:49 54,800 208
14:51:42 54,700 250
14:47:51 54,900 4
14:47:17 54,700 21
14:47:17 54,800 157
14:41:49 55,000 341
14:41:49 55,000 30
14:41:49 55,000 487
14:41:49 54,900 183
mehr...