XETRA Orderbuch zu Bitcoin Group SE
Orders |
Stück |
Brief |
Kurs |
7 |
570 |
|
56,000 |
2 |
80 |
|
55,900 |
5 |
500 |
|
55,800 |
2 |
80 |
|
55,700 |
4 |
623 |
|
55,600 |
9 |
1 222 |
|
55,500 |
9 |
891 |
|
55,400 |
5 |
392 |
|
55,300 |
5 |
293 |
|
55,200 |
6 |
233 |
|
55,100 |
Orders |
Stück |
Geld |
Kurs |
4 |
249 |
|
54,800 |
5 |
293 |
|
54,700 |
7 |
701 |
|
54,600 |
8 |
739 |
|
54,500 |
9 |
596 |
|
54,400 |
7 |
544 |
|
54,300 |
6 |
364 |
|
54,200 |
3 |
120 |
|
54,100 |
10 |
993 |
|
54,000 |
4 |
140 |
|
53,900 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
4 884 |
4 739 |
1:0,97 |
09.12.2024 15:32:06 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:32:06
|
54,900
|
30
|
15:32:06
|
54,900
|
15
|
15:32:04
|
54,900
|
257
|
15:23:25
|
55,000
|
48
|
15:23:14
|
55,200
|
1 368
|
15:23:14
|
55,200
|
50
|
15:23:14
|
55,200
|
100
|
15:23:14
|
55,200
|
200
|
15:23:14
|
55,200
|
250
|
15:23:14
|
55,200
|
505
|
15:22:22
|
55,400
|
65
|
15:20:47
|
55,500
|
10
|
15:15:50
|
55,500
|
18
|
15:06:56
|
55,200
|
247
|
15:06:56
|
55,300
|
98
|
15:06:56
|
55,200
|
280
|
14:44:53
|
55,200
|
251
|
14:42:08
|
55,300
|
279
|
14:42:08
|
55,300
|
221
|
14:42:06
|
55,300
|
56
|
14:39:21
|
55,300
|
59
|
mehr...
|