XETRA Orderbuch zu Bitcoin Group SE
Orders |
Stück |
Brief |
Kurs |
4 |
258 |
|
54,900 |
4 |
213 |
|
54,800 |
5 |
734 |
|
54,700 |
6 |
437 |
|
54,600 |
5 |
464 |
|
54,500 |
12 |
1 982 |
|
54,400 |
8 |
558 |
|
54,300 |
7 |
663 |
|
54,200 |
6 |
436 |
|
54,100 |
3 |
298 |
|
54,000 |
Orders |
Stück |
Geld |
Kurs |
3 |
250 |
|
53,800 |
7 |
762 |
|
53,700 |
11 |
1 172 |
|
53,600 |
10 |
1 230 |
|
53,500 |
11 |
1 422 |
|
53,400 |
10 |
1 689 |
|
53,300 |
6 |
611 |
|
53,200 |
7 |
495 |
|
53,100 |
12 |
690 |
|
53,000 |
5 |
204 |
|
52,900 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
6 043 |
8 525 |
1:1,41 |
10.12.2024 12:51:15 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:51:15
|
53,800
|
8
|
12:39:03
|
53,900
|
109
|
12:39:03
|
53,800
|
277
|
12:29:46
|
53,600
|
6
|
12:27:15
|
53,700
|
30
|
12:27:15
|
53,700
|
87
|
12:27:07
|
53,700
|
190
|
12:26:03
|
53,700
|
161
|
12:25:40
|
53,700
|
5
|
12:23:21
|
53,700
|
116
|
12:23:18
|
53,700
|
36
|
12:22:57
|
53,700
|
2
|
12:22:57
|
53,700
|
49
|
12:22:57
|
53,700
|
120
|
11:56:28
|
53,500
|
13
|
11:51:16
|
53,500
|
29
|
11:49:25
|
53,700
|
348
|
11:49:25
|
53,700
|
250
|
11:49:25
|
53,700
|
210
|
11:49:23
|
53,700
|
192
|
11:45:14
|
53,600
|
16
|
mehr...
|