XETRA Orderbuch zu Bitcoin Group SE
Orders |
Stück |
Brief |
Kurs |
2 |
141 |
|
59,300 |
5 |
380 |
|
59,200 |
4 |
240 |
|
59,100 |
7 |
991 |
|
59,000 |
5 |
412 |
|
58,900 |
6 |
1 459 |
|
58,800 |
6 |
462 |
|
58,700 |
4 |
253 |
|
58,600 |
5 |
418 |
|
58,500 |
4 |
287 |
|
58,400 |
Orders |
Stück |
Geld |
Kurs |
7 |
396 |
|
58,100 |
8 |
637 |
|
58,000 |
4 |
3 621 |
|
57,900 |
6 |
1 767 |
|
57,800 |
6 |
567 |
|
57,700 |
6 |
953 |
|
57,600 |
3 |
847 |
|
57,500 |
1 |
200 |
|
57,400 |
2 |
220 |
|
57,300 |
1 |
44 |
|
57,200 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
5 043 |
9 252 |
1:1,83 |
05.12.2024 13:06:31 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:06:31
|
58,200
|
190
|
13:01:55
|
58,200
|
128
|
13:01:55
|
58,300
|
72
|
13:01:28
|
58,300
|
29
|
12:59:55
|
58,300
|
2
|
12:56:49
|
58,300
|
150
|
12:55:58
|
58,600
|
30
|
12:46:59
|
58,400
|
111
|
12:44:30
|
58,300
|
8
|
12:36:22
|
58,300
|
242
|
12:32:38
|
58,400
|
450
|
12:28:44
|
58,700
|
27
|
12:28:44
|
58,600
|
73
|
12:27:49
|
58,600
|
2
|
12:27:49
|
58,600
|
21
|
12:27:49
|
58,500
|
80
|
12:26:10
|
58,500
|
385
|
12:26:10
|
58,500
|
45
|
12:18:41
|
58,200
|
1
|
12:16:31
|
58,200
|
28
|
12:16:31
|
58,500
|
29
|
mehr...
|