XETRA Orderbuch zu BioNTech (ADRs)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
82,100 |
| 1 |
216 |
|
82,050 |
| 5 |
384 |
|
82,000 |
| 2 |
338 |
|
81,950 |
| 3 |
79 |
|
81,900 |
| 3 |
380 |
|
81,650 |
| 1 |
75 |
|
81,600 |
| 1 |
300 |
|
81,450 |
| 1 |
300 |
|
81,400 |
| 1 |
140 |
|
81,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
332 |
|
81,250 |
| 1 |
230 |
|
81,200 |
| 2 |
115 |
|
81,150 |
| 1 |
128 |
|
81,100 |
| 1 |
62 |
|
81,000 |
| 1 |
135 |
|
80,750 |
| 2 |
117 |
|
80,600 |
| 1 |
02 |
|
80,500 |
| 1 |
50 |
|
80,450 |
| 2 |
652 |
|
80,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 214 |
1 823 |
1:0,82 |
30.12.2025 14:05:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:05:41
|
81,350
|
290
|
|
13:58:14
|
81,300
|
128
|
|
13:55:04
|
81,300
|
15
|
|
13:52:03
|
81,300
|
26
|
|
13:52:03
|
81,300
|
20
|
|
13:51:42
|
81,350
|
1
|
|
13:51:35
|
81,350
|
90
|
|
13:51:32
|
81,350
|
3
|
|
13:51:32
|
81,350
|
38
|
|
13:49:40
|
81,350
|
2
|
|
13:46:20
|
81,300
|
2
|
|
13:44:07
|
81,350
|
56
|
|
13:44:07
|
81,300
|
93
|
|
13:44:07
|
81,350
|
75
|
|
13:44:07
|
81,350
|
125
|
|
13:44:02
|
81,300
|
57
|
|
13:44:02
|
81,250
|
92
|
|
13:44:00
|
81,250
|
15
|
|
13:44:00
|
81,300
|
52
|
|
13:41:51
|
81,300
|
66
|
|
13:39:41
|
81,300
|
50
|
|
mehr...
|
ETF-Sparplan