XETRA Orderbuch zu BioNTech (ADRs)
Orders |
Stück |
Brief |
Kurs |
2 |
1 371 |
|
95,550 |
3 |
598 |
|
95,500 |
4 |
1 641 |
|
95,400 |
5 |
575 |
|
95,350 |
3 |
602 |
|
95,300 |
2 |
248 |
|
95,250 |
4 |
659 |
|
95,200 |
1 |
97 |
|
95,150 |
2 |
328 |
|
95,100 |
1 |
57 |
|
95,050 |
Orders |
Stück |
Geld |
Kurs |
2 |
558 |
|
94,750 |
3 |
646 |
|
94,700 |
3 |
1 398 |
|
94,650 |
2 |
540 |
|
94,600 |
1 |
80 |
|
94,550 |
4 |
1 626 |
|
94,500 |
3 |
331 |
|
94,450 |
2 |
80 |
|
94,400 |
5 |
1 447 |
|
94,350 |
3 |
571 |
|
94,300 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
6 176 |
7 277 |
1:1,18 |
18.07.2025 15:48:08 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:48:08
|
94,950
|
71
|
15:48:08
|
94,950
|
100
|
15:45:41
|
95,050
|
46
|
15:45:41
|
94,950
|
94
|
15:45:41
|
95,000
|
514
|
15:45:40
|
94,900
|
295
|
15:42:42
|
94,850
|
54
|
15:42:23
|
94,750
|
29
|
15:42:19
|
94,900
|
54
|
15:41:20
|
95,100
|
6
|
15:37:50
|
95,050
|
100
|
15:36:18
|
94,950
|
74
|
15:36:18
|
95,000
|
52
|
15:33:26
|
95,250
|
38
|
15:33:26
|
95,350
|
18
|
15:33:26
|
95,400
|
23
|
15:33:26
|
95,400
|
88
|
15:33:26
|
95,400
|
80
|
15:33:26
|
95,450
|
15
|
15:32:42
|
95,650
|
22
|
15:30:54
|
95,450
|
25
|
mehr...
|