XETRA Orderbuch zu Biogen Inc
Orders |
Stück |
Brief |
Kurs |
2 |
350 |
|
150,800 |
3 |
150 |
|
150,750 |
1 |
150 |
|
150,700 |
2 |
100 |
|
150,650 |
2 |
282 |
|
150,600 |
3 |
532 |
|
150,500 |
4 |
532 |
|
150,450 |
2 |
400 |
|
150,400 |
1 |
250 |
|
150,350 |
Orders |
Stück |
Geld |
Kurs |
1 |
50 |
|
149,850 |
4 |
424 |
|
149,800 |
2 |
400 |
|
149,750 |
2 |
532 |
|
149,700 |
1 |
132 |
|
149,650 |
1 |
500 |
|
149,400 |
1 |
300 |
|
149,350 |
1 |
50 |
|
149,250 |
1 |
300 |
|
149,200 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 746 |
2 688 |
1:0,98 |
09.12.2024 17:35:45 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:29:48
|
150,600
|
13
|
17:25:36
|
150,300
|
20
|
16:42:15
|
151,000
|
3
|
16:24:48
|
149,550
|
5
|
16:10:06
|
149,450
|
5
|
13:30:27
|
148,500
|
6
|
13:30:27
|
148,500
|
50
|
12:00:12
|
147,800
|
16
|
11:48:54
|
147,400
|
10
|
11:48:05
|
147,550
|
36
|
11:39:05
|
147,600
|
100
|
10:18:37
|
148,950
|
16
|
10:18:37
|
148,900
|
53
|
10:14:53
|
148,750
|
22
|
10:14:53
|
148,500
|
31
|
10:00:06
|
148,150
|
1
|
09:52:17
|
148,150
|
16
|
09:52:17
|
148,150
|
53
|
09:20:22
|
148,050
|
30
|
09:18:36
|
148,550
|
43
|
09:04:12
|
148,750
|
6
|
mehr...
|