Biogen Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Biogen Inc

Orders Stück Brief Kurs
1 300
151,600
2 800
151,450
3 300
151,400
1 50
151,250
1 132
151,150
2 532
151,100
1 400
151,050
1 400
151,000
2 86
150,950
1 50
150,900
Orders Stück Geld Kurs
1 50
150,600
2 100
150,500
3 400
150,450
5 382
150,400
2 232
150,350
2 432
150,300
1 100
150,250
2 120
150,100
2 370
150,050
2 350
150,000
Summe Ask Summe Bid Verhältnis Datum
3 050 2 536 1:0,83 09.12.2024 16:42:15

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:42:15 151,000 3
16:24:48 149,550 5
16:10:06 149,450 5
13:30:27 148,500 6
13:30:27 148,500 50
12:00:12 147,800 16
11:48:54 147,400 10
11:48:05 147,550 36
11:39:05 147,600 100
10:18:37 148,950 16
10:18:37 148,900 53
10:14:53 148,750 22
10:14:53 148,500 31
10:00:06 148,150 1
09:52:17 148,150 16
09:52:17 148,150 53
09:20:22 148,050 30
09:18:36 148,550 43
09:04:12 148,750 6
mehr...