XETRA Orderbuch zu Biogen Inc
Orders |
Stück |
Brief |
Kurs |
1 |
300 |
|
151,600 |
2 |
800 |
|
151,450 |
3 |
300 |
|
151,400 |
1 |
50 |
|
151,250 |
1 |
132 |
|
151,150 |
2 |
532 |
|
151,100 |
1 |
400 |
|
151,050 |
1 |
400 |
|
151,000 |
2 |
86 |
|
150,950 |
1 |
50 |
|
150,900 |
Orders |
Stück |
Geld |
Kurs |
1 |
50 |
|
150,600 |
2 |
100 |
|
150,500 |
3 |
400 |
|
150,450 |
5 |
382 |
|
150,400 |
2 |
232 |
|
150,350 |
2 |
432 |
|
150,300 |
1 |
100 |
|
150,250 |
2 |
120 |
|
150,100 |
2 |
370 |
|
150,050 |
2 |
350 |
|
150,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 050 |
2 536 |
1:0,83 |
09.12.2024 16:42:15 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:42:15
|
151,000
|
3
|
16:24:48
|
149,550
|
5
|
16:10:06
|
149,450
|
5
|
13:30:27
|
148,500
|
6
|
13:30:27
|
148,500
|
50
|
12:00:12
|
147,800
|
16
|
11:48:54
|
147,400
|
10
|
11:48:05
|
147,550
|
36
|
11:39:05
|
147,600
|
100
|
10:18:37
|
148,950
|
16
|
10:18:37
|
148,900
|
53
|
10:14:53
|
148,750
|
22
|
10:14:53
|
148,500
|
31
|
10:00:06
|
148,150
|
1
|
09:52:17
|
148,150
|
16
|
09:52:17
|
148,150
|
53
|
09:20:22
|
148,050
|
30
|
09:18:36
|
148,550
|
43
|
09:04:12
|
148,750
|
6
|
mehr...
|