XETRA Orderbuch zu Biogen Inc
Orders |
Stück |
Brief |
Kurs |
1 |
70 |
|
150,400 |
1 |
300 |
|
150,350 |
1 |
02 |
|
150,200 |
1 |
30 |
|
149,950 |
1 |
80 |
|
149,900 |
1 |
50 |
|
149,750 |
2 |
120 |
|
149,700 |
1 |
132 |
|
149,400 |
1 |
50 |
|
149,350 |
2 |
127 |
|
149,250 |
Orders |
Stück |
Geld |
Kurs |
1 |
20 |
|
148,400 |
1 |
50 |
|
148,350 |
2 |
80 |
|
148,200 |
1 |
50 |
|
148,150 |
1 |
50 |
|
148,100 |
1 |
132 |
|
148,050 |
1 |
170 |
|
147,950 |
1 |
30 |
|
147,900 |
1 |
50 |
|
147,750 |
1 |
70 |
|
147,600 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
961 |
702 |
1:0,73 |
09.12.2024 13:30:27 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:30:27
|
148,500
|
6
|
13:30:27
|
148,500
|
50
|
12:00:12
|
147,800
|
16
|
11:48:54
|
147,400
|
10
|
11:48:05
|
147,550
|
36
|
11:39:05
|
147,600
|
100
|
10:18:37
|
148,950
|
16
|
10:18:37
|
148,900
|
53
|
10:14:53
|
148,750
|
22
|
10:14:53
|
148,500
|
31
|
10:00:06
|
148,150
|
1
|
09:52:17
|
148,150
|
16
|
09:52:17
|
148,150
|
53
|
09:20:22
|
148,050
|
30
|
09:18:36
|
148,550
|
43
|
09:04:12
|
148,750
|
6
|
mehr...
|