XETRA Orderbuch zu Biogen Inc
Orders |
Stück |
Brief |
Kurs |
2 |
350 |
|
151,000 |
1 |
100 |
|
150,850 |
1 |
250 |
|
150,800 |
2 |
282 |
|
150,750 |
1 |
100 |
|
150,700 |
2 |
532 |
|
150,650 |
3 |
232 |
|
150,600 |
3 |
200 |
|
150,550 |
1 |
400 |
|
150,500 |
2 |
79 |
|
150,450 |
Orders |
Stück |
Geld |
Kurs |
1 |
150 |
|
150,100 |
2 |
532 |
|
150,050 |
2 |
402 |
|
150,000 |
2 |
432 |
|
149,950 |
1 |
50 |
|
149,750 |
1 |
300 |
|
149,700 |
1 |
60 |
|
149,650 |
2 |
800 |
|
149,600 |
1 |
180 |
|
149,450 |
1 |
50 |
|
149,250 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 525 |
2 956 |
1:1,17 |
06.12.2024 16:46:44 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:46:44
|
151,500
|
2
|
15:48:34
|
151,200
|
25
|
15:27:49
|
149,000
|
19
|
15:25:20
|
150,000
|
10
|
13:35:27
|
150,300
|
47
|
13:25:33
|
150,300
|
5
|
11:41:49
|
149,700
|
114
|
11:41:49
|
150,000
|
20
|
11:41:49
|
150,050
|
66
|
11:41:49
|
150,100
|
50
|
10:44:47
|
150,750
|
22
|
10:26:21
|
150,250
|
77
|
10:26:19
|
150,250
|
11
|
mehr...
|