XETRA Orderbuch zu Biogen Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
70 |
|
151,550 |
| 1 |
300 |
|
151,200 |
| 1 |
500 |
|
151,150 |
| 1 |
300 |
|
151,000 |
| 1 |
50 |
|
150,750 |
| 1 |
200 |
|
150,650 |
| 3 |
532 |
|
150,600 |
| 2 |
400 |
|
150,550 |
| 2 |
400 |
|
150,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
482 |
|
149,950 |
| 3 |
405 |
|
149,900 |
| 2 |
432 |
|
149,850 |
| 1 |
150 |
|
149,800 |
| 2 |
450 |
|
149,750 |
| 1 |
400 |
|
149,700 |
| 1 |
300 |
|
149,650 |
| 1 |
300 |
|
149,600 |
| 1 |
500 |
|
149,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 752 |
3 419 |
1:1,24 |
06.12.2024 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:46:44
|
151,500
|
2
|
|
15:48:34
|
151,200
|
25
|
|
15:27:49
|
149,000
|
19
|
|
15:25:20
|
150,000
|
10
|
|
13:35:27
|
150,300
|
47
|
|
13:25:33
|
150,300
|
5
|
|
11:41:49
|
149,700
|
114
|
|
11:41:49
|
150,000
|
20
|
|
11:41:49
|
150,050
|
66
|
|
11:41:49
|
150,100
|
50
|
|
10:44:47
|
150,750
|
22
|
|
10:26:21
|
150,250
|
77
|
|
10:26:19
|
150,250
|
11
|
|
mehr...
|
ETF-Sparplan