Biogen Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Biogen Inc

Orders Stück Brief Kurs
2 350
150,800
3 150
150,750
1 150
150,700
2 100
150,650
2 282
150,600
3 532
150,500
4 532
150,450
2 400
150,400
1 250
150,350
Orders Stück Geld Kurs
1 50
149,850
4 424
149,800
2 400
149,750
2 532
149,700
1 132
149,650
1 500
149,400
1 300
149,350
1 50
149,250
1 300
149,200
Summe Ask Summe Bid Verhältnis Datum
2 746 2 688 1:0,98 09.12.2024 17:35:45

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:29:48 150,600 13
17:25:36 150,300 20
16:42:15 151,000 3
16:24:48 149,550 5
16:10:06 149,450 5
13:30:27 148,500 6
13:30:27 148,500 50
12:00:12 147,800 16
11:48:54 147,400 10
11:48:05 147,550 36
11:39:05 147,600 100
10:18:37 148,950 16
10:18:37 148,900 53
10:14:53 148,750 22
10:14:53 148,500 31
10:00:06 148,150 1
09:52:17 148,150 16
09:52:17 148,150 53
09:20:22 148,050 30
09:18:36 148,550 43
09:04:12 148,750 6
mehr...