XETRA Orderbuch zu Bilfinger SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
322 |
|
102,700 |
| 6 |
757 |
|
102,600 |
| 8 |
554 |
|
102,500 |
| 4 |
249 |
|
102,400 |
| 6 |
517 |
|
102,300 |
| 5 |
1 276 |
|
102,200 |
| 7 |
530 |
|
102,100 |
| 8 |
824 |
|
102,000 |
| 10 |
544 |
|
101,900 |
| 9 |
441 |
|
101,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
373 |
|
101,500 |
| 8 |
390 |
|
101,400 |
| 9 |
583 |
|
101,300 |
| 8 |
601 |
|
101,200 |
| 6 |
322 |
|
101,100 |
| 7 |
1 634 |
|
101,000 |
| 9 |
1 118 |
|
100,900 |
| 8 |
529 |
|
100,800 |
| 7 |
453 |
|
100,700 |
| 4 |
287 |
|
100,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 014 |
6 290 |
1:1,05 |
23.04.2026 13:55:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:55:34
|
101,700
|
128
|
|
13:55:33
|
101,600
|
37
|
|
13:55:33
|
101,700
|
200
|
|
13:55:08
|
101,600
|
6
|
|
13:55:08
|
101,600
|
28
|
|
13:55:08
|
101,600
|
50
|
|
13:55:08
|
101,700
|
82
|
|
13:54:30
|
101,800
|
225
|
|
13:54:29
|
101,900
|
49
|
|
13:54:29
|
101,900
|
70
|
|
13:52:06
|
101,700
|
35
|
|
13:51:30
|
101,600
|
66
|
|
13:51:25
|
101,500
|
17
|
|
13:51:25
|
101,500
|
73
|
|
13:51:20
|
101,400
|
120
|
|
13:51:20
|
101,400
|
113
|
|
13:49:31
|
101,500
|
35
|
|
13:48:26
|
101,800
|
22
|
|
13:48:26
|
101,700
|
50
|
|
13:48:13
|
101,800
|
85
|
|
13:48:13
|
101,800
|
208
|
|
mehr...
|
ETF-Sparplan