XETRA Orderbuch zu Bilfinger SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
304 |
|
80,400 |
| 1 |
121 |
|
80,350 |
| 2 |
2 692 |
|
80,100 |
| 1 |
400 |
|
79,650 |
| 2 |
873 |
|
79,400 |
| 1 |
06 |
|
79,250 |
| 1 |
480 |
|
78,600 |
| 4 |
10 722 |
|
77,800 |
| 1 |
655 |
|
77,550 |
| 53 |
48 148 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 655 |
|
81,550 |
| 10 |
2 640 |
|
85,900 |
| 1 |
719 |
|
85,600 |
| 1 |
366 |
|
85,100 |
| 1 |
703 |
|
84,600 |
| 1 |
152 |
|
84,400 |
| 5 |
4 406 |
|
84,300 |
| 1 |
269 |
|
83,800 |
| 3 |
986 |
|
83,550 |
| 5 |
4 658 |
|
83,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 64 401 |
16 554 |
1:0,26 |
24.07.2026 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:14:59
|
82,050
|
80
|
|
18:03:54
|
82,000
|
200
|
|
18:02:05
|
81,950
|
200
|
|
17:58:15
|
81,250
|
500
|
|
17:40:13
|
81,250
|
34
|
|
17:40:04
|
81,250
|
66
|
|
17:35:17
|
81,550
|
76 489
|
|
17:29:53
|
81,850
|
46
|
|
17:29:50
|
81,850
|
1
|
|
17:29:32
|
81,850
|
136
|
|
17:29:23
|
81,900
|
4
|
|
17:29:22
|
81,900
|
16
|
|
17:29:22
|
81,900
|
9
|
|
17:29:22
|
81,900
|
20
|
|
17:29:11
|
81,850
|
207
|
|
17:29:10
|
81,900
|
77
|
|
17:29:10
|
81,900
|
6
|
|
17:29:10
|
81,900
|
6
|
|
17:29:10
|
81,850
|
28
|
|
17:29:00
|
81,850
|
153
|
|
17:29:00
|
81,850
|
37
|
|
mehr...
|
ETF-Sparplan