XETRA Orderbuch zu Bilfinger SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
792 |
|
79,100 |
| 2 |
176 |
|
79,050 |
| 5 |
2 087 |
|
79,000 |
| 1 |
92 |
|
78,950 |
| 3 |
966 |
|
78,900 |
| 3 |
173 |
|
78,850 |
| 4 |
276 |
|
78,800 |
| 3 |
176 |
|
78,750 |
| 3 |
475 |
|
78,700 |
| 1 |
348 |
|
78,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
132 |
|
78,550 |
| 4 |
230 |
|
78,500 |
| 4 |
211 |
|
78,450 |
| 3 |
205 |
|
78,400 |
| 4 |
215 |
|
78,350 |
| 5 |
1 959 |
|
78,300 |
| 3 |
194 |
|
78,250 |
| 5 |
887 |
|
78,200 |
| 2 |
203 |
|
78,150 |
| 3 |
869 |
|
78,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 561 |
5 105 |
1:0,92 |
02.06.2025 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:24
|
78,650
|
348
|
|
17:35:24
|
78,650
|
695
|
|
17:35:23
|
78,650
|
26 066
|
|
17:29:56
|
78,650
|
4
|
|
17:29:35
|
78,550
|
48
|
|
17:29:34
|
78,600
|
88
|
|
17:29:30
|
78,550
|
35
|
|
17:29:22
|
78,600
|
39
|
|
17:29:22
|
78,600
|
35
|
|
17:28:40
|
78,600
|
45
|
|
17:27:32
|
78,600
|
141
|
|
17:27:32
|
78,550
|
20
|
|
17:27:32
|
78,550
|
74
|
|
17:26:40
|
78,600
|
197
|
|
17:26:31
|
78,650
|
13
|
|
17:26:28
|
78,700
|
100
|
|
17:24:17
|
78,650
|
125
|
|
17:24:04
|
78,650
|
78
|
|
17:23:04
|
78,650
|
205
|
|
17:21:37
|
78,650
|
1
|
|
17:21:08
|
78,650
|
4
|
|
mehr...
|
ETF-Sparplan