XETRA Orderbuch zu Bilfinger SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
99 |
|
68,200 |
| 1 |
67 |
|
68,100 |
| 2 |
633 |
|
68,000 |
| 6 |
876 |
|
67,900 |
| 3 |
354 |
|
67,800 |
| 6 |
2 929 |
|
67,700 |
| 6 |
1 097 |
|
67,600 |
| 4 |
453 |
|
67,500 |
| 4 |
459 |
|
67,400 |
| 1 |
1 120 |
|
67,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
451 |
|
67,100 |
| 3 |
370 |
|
67,000 |
| 4 |
933 |
|
66,900 |
| 6 |
3 187 |
|
66,800 |
| 5 |
1 068 |
|
66,700 |
| 6 |
935 |
|
66,600 |
| 3 |
424 |
|
66,500 |
| 1 |
183 |
|
66,400 |
| 4 |
1 019 |
|
66,300 |
| 1 |
67 |
|
66,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 087 |
8 637 |
1:1,07 |
01.04.2025 17:35:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:12
|
67,200
|
33 977
|
|
17:29:57
|
67,100
|
3
|
|
17:29:56
|
67,300
|
24
|
|
17:29:53
|
67,300
|
67
|
|
17:29:53
|
67,100
|
79
|
|
17:29:49
|
67,100
|
51
|
|
17:29:44
|
67,100
|
101
|
|
17:29:44
|
67,300
|
30
|
|
17:29:14
|
67,100
|
166
|
|
17:29:12
|
67,200
|
329
|
|
17:27:44
|
67,300
|
2
|
|
17:26:54
|
67,300
|
1
|
|
17:26:39
|
67,300
|
82
|
|
17:25:24
|
67,300
|
1
|
|
17:24:23
|
67,300
|
1
|
|
17:23:06
|
67,400
|
4
|
|
17:22:57
|
67,200
|
9
|
|
17:20:46
|
67,300
|
1
|
|
17:20:26
|
67,300
|
87
|
|
17:20:26
|
67,300
|
9
|
|
17:20:21
|
67,400
|
42
|
|
mehr...
|
ETF-Sparplan