XETRA Orderbuch zu Bilfinger SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
904 |
|
93,400 |
| 1 |
74 |
|
93,350 |
| 2 |
639 |
|
93,300 |
| 1 |
75 |
|
93,250 |
| 1 |
75 |
|
93,200 |
| 1 |
89 |
|
93,150 |
| 1 |
61 |
|
93,100 |
| 1 |
61 |
|
93,050 |
| 4 |
227 |
|
93,000 |
| 2 |
370 |
|
93,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
75 |
|
92,650 |
| 2 |
640 |
|
92,600 |
| 1 |
74 |
|
92,550 |
| 2 |
179 |
|
92,500 |
| 3 |
904 |
|
92,450 |
| 1 |
75 |
|
92,400 |
| 1 |
74 |
|
92,350 |
| 3 |
677 |
|
92,300 |
| 3 |
217 |
|
92,250 |
| 2 |
112 |
|
92,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 575 |
3 027 |
1:1,18 |
24.07.2025 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:26
|
93,400
|
41 996
|
|
17:29:54
|
92,900
|
103
|
|
17:29:40
|
92,950
|
64
|
|
17:29:34
|
92,950
|
72
|
|
17:28:30
|
92,950
|
34
|
|
17:28:27
|
92,950
|
57
|
|
17:27:49
|
92,950
|
6
|
|
17:25:50
|
93,050
|
132
|
|
17:25:25
|
92,950
|
156
|
|
17:24:52
|
92,900
|
63
|
|
17:24:48
|
92,900
|
64
|
|
17:24:32
|
92,950
|
55
|
|
17:24:32
|
92,950
|
32
|
|
17:24:05
|
93,000
|
321
|
|
17:24:02
|
92,950
|
104
|
|
17:24:02
|
92,950
|
21
|
|
17:22:22
|
93,050
|
44
|
|
17:20:43
|
93,050
|
22
|
|
17:20:37
|
93,000
|
11
|
|
17:20:15
|
93,050
|
6
|
|
17:20:15
|
93,050
|
7
|
|
mehr...
|
ETF-Sparplan