XETRA Orderbuch zu BIKE24
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
227 |
|
3,200 |
| 1 |
2 000 |
|
3,170 |
| 1 |
850 |
|
3,080 |
| 1 |
1 000 |
|
3,020 |
| 1 |
02 |
|
3,010 |
| 2 |
4 374 |
|
3,000 |
| 1 |
15 |
|
2,980 |
| 1 |
2 484 |
|
2,960 |
| 1 |
892 |
|
2,950 |
| 1 |
9 600 |
|
2,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 734 |
|
2,800 |
| 2 |
2 734 |
|
2,800 |
| 1 |
02 |
|
2,770 |
| 1 |
3 700 |
|
2,750 |
| 1 |
01 |
|
2,730 |
| 1 |
3 900 |
|
2,590 |
| 1 |
2 000 |
|
2,310 |
| 1 |
1 025 |
|
0,000 |
| 1 |
1 025 |
|
0,000 |
| 1 |
07 |
|
2,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 444 |
17 128 |
1:0,80 |
27.04.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:49:42
|
2,830
|
100
|
|
15:36:43
|
2,950
|
400
|
|
13:42:59
|
2,950
|
4 971
|
|
13:42:59
|
2,950
|
127
|
|
13:42:59
|
2,950
|
200
|
|
13:42:59
|
2,950
|
2
|
|
12:49:47
|
2,840
|
100
|
|
12:39:08
|
2,880
|
165
|
|
12:31:02
|
2,950
|
4 898
|
|
12:31:02
|
2,950
|
2 624
|
|
12:31:02
|
2,950
|
1 881
|
|
10:54:08
|
2,900
|
478
|
|
10:54:08
|
2,900
|
22
|
|
09:07:50
|
2,990
|
224
|
|
09:07:50
|
2,980
|
376
|
|
mehr...
|
ETF-Sparplan