XETRA Orderbuch zu Beyond Meat
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 500 |
|
0,790 |
| 2 |
1 200 |
|
0,650 |
| 1 |
5 000 |
|
0,550 |
| 1 |
3 000 |
|
0,505 |
| 1 |
215 |
|
0,500 |
| 1 |
40 000 |
|
0,487 |
| 1 |
107 600 |
|
0,467 |
| 1 |
107 600 |
|
0,465 |
| 1 |
51 640 |
|
0,464 |
| 1 |
766 |
|
0,457 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
07 |
|
0,000 |
| 2 |
1 236 |
|
0,456 |
| 1 |
51 640 |
|
0,452 |
| 1 |
107 600 |
|
0,450 |
| 1 |
107 600 |
|
0,449 |
| 1 |
430 200 |
|
0,446 |
| 1 |
430 200 |
|
0,444 |
| 1 |
430 200 |
|
0,442 |
| 1 |
430 200 |
|
0,439 |
| 1 |
500 |
|
0,430 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 332 521 |
1 989 383 |
1:5,98 |
10.08.2026 17:36:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:00
|
0,457
|
7
|
|
17:29:15
|
0,455
|
3 060
|
|
17:25:43
|
0,465
|
22
|
|
17:12:37
|
0,465
|
33
|
|
17:07:13
|
0,469
|
33
|
|
16:49:58
|
0,465
|
25
|
|
16:49:57
|
0,465
|
142
|
|
16:49:57
|
0,465
|
4 058
|
|
16:10:26
|
0,470
|
1 000
|
|
15:17:42
|
0,478
|
384
|
|
15:17:42
|
0,477
|
4 645
|
|
13:17:32
|
0,468
|
1 205
|
|
13:03:29
|
0,464
|
11 743
|
|
11:39:38
|
0,480
|
400
|
|
09:21:38
|
0,480
|
5 000
|
|
09:04:44
|
0,458
|
1
|
|
mehr...
|
ETF-Sparplan