XETRA Orderbuch zu Beyond Meat
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
9 674 |
|
0,662 |
| 1 |
2 672 |
|
0,662 |
| 1 |
10 032 |
|
0,659 |
| 1 |
286 800 |
|
0,659 |
| 1 |
5 979 |
|
0,659 |
| 1 |
71 700 |
|
0,657 |
| 1 |
71 700 |
|
0,655 |
| 1 |
2 607 |
|
0,655 |
| 1 |
34 440 |
|
0,653 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
6 301 |
|
0,644 |
| 1 |
17 220 |
|
0,643 |
| 1 |
13 435 |
|
0,641 |
| 1 |
71 700 |
|
0,640 |
| 1 |
13 122 |
|
0,640 |
| 1 |
10 032 |
|
0,640 |
| 1 |
4 004 |
|
0,639 |
| 1 |
71 700 |
|
0,638 |
| 1 |
2 672 |
|
0,637 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 495 604 |
210 186 |
1:0,42 |
17.03.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:23:39
|
0,645
|
3 199
|
|
17:23:13
|
0,644
|
680
|
|
17:23:07
|
0,643
|
2 393
|
|
17:17:02
|
0,642
|
3 294
|
|
17:17:02
|
0,642
|
700
|
|
17:16:49
|
0,641
|
5 126
|
|
17:16:49
|
0,641
|
628
|
|
17:06:13
|
0,642
|
415
|
|
17:03:08
|
0,648
|
1 094
|
|
17:03:08
|
0,648
|
4 005
|
|
17:03:08
|
0,648
|
1 094
|
|
17:01:16
|
0,642
|
212
|
|
16:59:04
|
0,648
|
2 877
|
|
16:59:04
|
0,648
|
2 877
|
|
16:57:18
|
0,649
|
2 721
|
|
16:57:18
|
0,649
|
1 988
|
|
16:57:18
|
0,649
|
218
|
|
16:57:18
|
0,648
|
3 133
|
|
16:48:01
|
0,651
|
1 297
|
|
16:48:01
|
0,651
|
1 297
|
|
16:37:07
|
0,644
|
300
|
|
mehr...
|
ETF-Sparplan