XETRA Orderbuch zu Beyond Meat
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
58 742 |
|
0,781 |
| 1 |
31 560 |
|
0,776 |
| 1 |
10 112 |
|
0,772 |
| 1 |
40 822 |
|
0,768 |
| 1 |
1 415 |
|
0,768 |
| 1 |
10 112 |
|
0,764 |
| 1 |
3 898 |
|
0,764 |
| 1 |
6 001 |
|
0,762 |
| 1 |
8 170 |
|
0,762 |
| 1 |
883 |
|
0,762 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
6 754 |
|
0,752 |
| 1 |
6 851 |
|
0,752 |
| 1 |
8 170 |
|
0,752 |
| 1 |
4 950 |
|
0,752 |
| 1 |
122 |
|
0,750 |
| 1 |
1 415 |
|
0,750 |
| 1 |
10 112 |
|
0,749 |
| 1 |
40 116 |
|
0,744 |
| 1 |
3 000 |
|
0,742 |
| 1 |
15 291 |
|
0,742 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 171 715 |
96 781 |
1:0,56 |
30.12.2025 14:05:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:05:36
|
0,760
|
456
|
|
13:59:09
|
0,760
|
213
|
|
13:58:24
|
0,760
|
298
|
|
13:56:24
|
0,754
|
20
|
|
13:55:57
|
0,764
|
2 729
|
|
13:55:25
|
0,760
|
1 363
|
|
13:53:41
|
0,760
|
258
|
|
13:42:49
|
0,760
|
6 472
|
|
13:42:49
|
0,760
|
878
|
|
13:42:49
|
0,760
|
7 213
|
|
13:42:09
|
0,750
|
1 107
|
|
13:42:09
|
0,750
|
4 078
|
|
13:41:53
|
0,750
|
171
|
|
13:41:02
|
0,750
|
252
|
|
13:41:02
|
0,750
|
5 000
|
|
13:40:39
|
0,750
|
7 531
|
|
13:35:22
|
0,759
|
199
|
|
13:33:11
|
0,766
|
530
|
|
13:22:57
|
0,766
|
13 110
|
|
13:22:57
|
0,766
|
6 059
|
|
13:17:44
|
0,766
|
1 463
|
|
mehr...
|
ETF-Sparplan