XETRA Orderbuch zu Bertrandt AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
75 |
|
9,160 |
| 1 |
75 |
|
9,080 |
| 1 |
75 |
|
9,000 |
| 1 |
75 |
|
8,960 |
| 2 |
575 |
|
8,900 |
| 1 |
75 |
|
8,860 |
| 3 |
78 |
|
8,820 |
| 2 |
825 |
|
8,800 |
| 1 |
375 |
|
8,780 |
| 2 |
387 |
|
8,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
28 |
|
8,660 |
| 1 |
823 |
|
8,620 |
| 1 |
347 |
|
8,600 |
| 3 |
78 |
|
8,580 |
| 1 |
02 |
|
8,560 |
| 1 |
75 |
|
8,540 |
| 2 |
11 839 |
|
8,500 |
| 2 |
3 625 |
|
8,460 |
| 3 |
12 574 |
|
8,400 |
| 1 |
75 |
|
8,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 615 |
29 466 |
1:11,27 |
10.09.2026 13:18:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:18:04
|
8,740
|
711
|
|
13:18:04
|
8,740
|
72
|
|
13:17:47
|
8,740
|
244
|
|
12:52:13
|
8,660
|
340
|
|
12:52:13
|
8,700
|
140
|
|
12:13:54
|
8,700
|
4
|
|
11:01:44
|
8,800
|
120
|
|
10:31:22
|
8,800
|
400
|
|
10:04:56
|
8,780
|
40
|
|
09:36:14
|
8,840
|
524
|
|
09:36:14
|
8,840
|
299
|
|
mehr...
|
ETF-Sparplan