XETRA Orderbuch zu Bertrandt AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
79 |
|
18,000 |
| 1 |
03 |
|
17,750 |
| 1 |
03 |
|
17,500 |
| 1 |
400 |
|
17,450 |
| 1 |
400 |
|
17,350 |
| 1 |
03 |
|
17,100 |
| 1 |
363 |
|
17,050 |
| 1 |
108 |
|
15,800 |
| 1 |
468 |
|
15,500 |
| 3 |
125 |
|
15,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
554 |
|
15,100 |
| 3 |
962 |
|
15,050 |
| 2 |
625 |
|
15,000 |
| 1 |
01 |
|
14,950 |
| 1 |
2 020 |
|
14,850 |
| 1 |
108 |
|
14,600 |
| 1 |
363 |
|
14,350 |
| 1 |
1 165 |
|
14,300 |
| 1 |
7 042 |
|
14,200 |
| 1 |
70 |
|
14,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 952 |
12 910 |
1:6,61 |
24.04.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:45
|
15,150
|
516
|
|
17:29:56
|
15,100
|
297
|
|
17:25:16
|
15,250
|
576
|
|
16:39:48
|
15,350
|
2 396
|
|
16:39:48
|
15,350
|
142
|
|
16:39:48
|
15,350
|
2 088
|
|
16:37:10
|
15,350
|
26
|
|
16:36:26
|
15,350
|
140
|
|
16:30:00
|
15,350
|
274
|
|
16:28:48
|
15,350
|
25
|
|
16:28:08
|
15,350
|
83
|
|
16:20:11
|
15,350
|
12
|
|
16:18:06
|
15,350
|
44
|
|
16:15:18
|
15,450
|
176
|
|
16:14:06
|
15,350
|
87
|
|
15:36:08
|
15,350
|
56
|
|
15:02:38
|
15,350
|
84
|
|
14:36:49
|
15,350
|
33
|
|
14:24:28
|
15,350
|
85
|
|
13:53:34
|
15,350
|
258
|
|
13:48:24
|
15,350
|
1 000
|
|
mehr...
|
ETF-Sparplan