XETRA Orderbuch zu Bertrandt AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
405 |
|
34,900 |
| 1 |
115 |
|
23,000 |
| 2 |
600 |
|
22,000 |
| 1 |
08 |
|
21,100 |
| 1 |
39 |
|
21,000 |
| 1 |
08 |
|
20,500 |
| 1 |
66 |
|
20,050 |
| 1 |
05 |
|
19,820 |
| 1 |
15 |
|
19,500 |
| 1 |
15 |
|
19,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
988 |
|
17,500 |
| 3 |
988 |
|
17,500 |
| 1 |
155 |
|
17,340 |
| 1 |
390 |
|
17,320 |
| 1 |
250 |
|
17,140 |
| 1 |
1 750 |
|
17,100 |
| 1 |
600 |
|
17,000 |
| 1 |
66 |
|
16,980 |
| 1 |
16 |
|
16,900 |
| 1 |
120 |
|
16,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 276 |
5 323 |
1:4,17 |
09.03.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:40
|
17,540
|
420
|
|
17:30:00
|
17,700
|
359
|
|
17:30:00
|
17,700
|
97
|
|
17:29:55
|
17,500
|
24
|
|
17:28:00
|
17,500
|
13
|
|
17:15:50
|
17,500
|
5
|
|
16:59:06
|
17,500
|
11
|
|
16:06:47
|
17,500
|
5
|
|
15:57:00
|
17,500
|
301
|
|
15:39:04
|
17,500
|
8
|
|
15:39:04
|
17,500
|
14
|
|
15:21:07
|
17,880
|
196
|
|
15:21:07
|
17,780
|
66
|
|
15:21:00
|
17,660
|
390
|
|
15:17:25
|
17,660
|
7
|
|
14:42:29
|
17,660
|
5
|
|
14:10:05
|
17,680
|
9
|
|
12:29:32
|
17,800
|
28
|
|
12:29:19
|
17,800
|
139
|
|
12:29:09
|
17,800
|
156
|
|
12:27:56
|
17,800
|
82
|
|
mehr...
|
ETF-Sparplan