XETRA Orderbuch zu Bertrandt AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
145 |
|
24,500 |
| 1 |
115 |
|
23,000 |
| 1 |
15 |
|
22,400 |
| 1 |
250 |
|
22,000 |
| 2 |
90 |
|
21,950 |
| 1 |
100 |
|
20,200 |
| 1 |
100 |
|
20,000 |
| 1 |
600 |
|
17,800 |
| 1 |
01 |
|
17,560 |
| 1 |
426 |
|
17,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
17,360 |
| 1 |
08 |
|
17,160 |
| 1 |
58 |
|
17,140 |
| 1 |
426 |
|
17,120 |
| 1 |
03 |
|
17,080 |
| 1 |
01 |
|
17,060 |
| 1 |
60 |
|
17,000 |
| 1 |
600 |
|
16,860 |
| 1 |
1 780 |
|
16,820 |
| 1 |
60 |
|
16,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 842 |
2 997 |
1:1,63 |
25.11.2025 17:36:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:15
|
17,360
|
2
|
|
17:36:15
|
17,360
|
106
|
|
17:29:55
|
17,360
|
25
|
|
17:13:19
|
17,360
|
58
|
|
17:13:19
|
17,360
|
195
|
|
16:02:20
|
17,300
|
7
|
|
15:22:41
|
17,200
|
878
|
|
15:22:41
|
17,220
|
122
|
|
14:29:07
|
17,220
|
54
|
|
13:44:54
|
17,420
|
6
|
|
11:23:04
|
17,320
|
281
|
|
10:48:19
|
17,380
|
167
|
|
10:48:19
|
17,380
|
22
|
|
10:48:19
|
17,360
|
111
|
|
09:02:43
|
17,320
|
426
|
|
mehr...
|
ETF-Sparplan