XETRA Orderbuch zu Bertrandt AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
240 |
|
24,300 |
| 1 |
228 |
|
24,200 |
| 1 |
225 |
|
24,100 |
| 2 |
388 |
|
24,000 |
| 2 |
260 |
|
23,900 |
| 7 |
715 |
|
23,800 |
| 4 |
272 |
|
23,700 |
| 9 |
877 |
|
23,600 |
| 6 |
515 |
|
23,500 |
| 6 |
688 |
|
23,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
745 |
|
23,100 |
| 6 |
5 414 |
|
23,000 |
| 8 |
995 |
|
22,900 |
| 4 |
206 |
|
22,800 |
| 6 |
5 474 |
|
22,700 |
| 1 |
269 |
|
22,600 |
| 4 |
1 922 |
|
22,500 |
| 1 |
244 |
|
22,400 |
| 2 |
5 259 |
|
22,300 |
| 1 |
243 |
|
22,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 408 |
20 771 |
1:4,71 |
03.04.2025 12:12:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:12:13
|
23,200
|
1
|
|
12:08:16
|
23,300
|
194
|
|
12:08:16
|
23,300
|
162
|
|
12:02:33
|
23,300
|
50
|
|
12:02:33
|
23,400
|
60
|
|
12:02:33
|
23,400
|
266
|
|
12:02:33
|
23,400
|
408
|
|
10:58:44
|
23,500
|
51
|
|
10:41:49
|
23,600
|
62
|
|
10:41:49
|
23,600
|
7
|
|
10:41:49
|
23,600
|
336
|
|
09:30:14
|
23,500
|
74
|
|
09:30:14
|
23,500
|
126
|
|
09:26:01
|
23,400
|
88
|
|
09:26:01
|
23,300
|
91
|
|
09:20:27
|
23,200
|
223
|
|
09:09:28
|
23,100
|
40
|
|
09:04:24
|
23,100
|
60
|
|
09:03:48
|
23,100
|
175
|
|
09:03:48
|
23,100
|
75
|
|
09:03:21
|
23,100
|
25
|
|
mehr...
|
ETF-Sparplan