XETRA Orderbuch zu Bertrandt AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
76 |
|
19,820 |
| 1 |
24 |
|
19,800 |
| 1 |
50 |
|
19,400 |
| 1 |
205 |
|
19,300 |
| 2 |
21 |
|
18,500 |
| 2 |
20 |
|
18,480 |
| 1 |
19 |
|
18,460 |
| 1 |
19 |
|
18,440 |
| 2 |
436 |
|
18,420 |
| 1 |
148 |
|
18,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
239 |
|
18,080 |
| 1 |
19 |
|
18,040 |
| 2 |
436 |
|
18,020 |
| 2 |
169 |
|
18,000 |
| 2 |
21 |
|
17,980 |
| 2 |
20 |
|
17,960 |
| 1 |
2 992 |
|
17,700 |
| 1 |
1 700 |
|
17,620 |
| 1 |
150 |
|
17,520 |
| 1 |
60 |
|
17,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 018 |
5 806 |
1:5,70 |
03.10.2025 17:36:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:13
|
18,080
|
123
|
|
17:29:06
|
18,400
|
1
|
|
17:29:06
|
18,400
|
1
|
|
17:29:04
|
18,400
|
72
|
|
17:27:49
|
18,400
|
1
|
|
16:57:50
|
18,380
|
70
|
|
16:31:21
|
18,380
|
3
|
|
16:30:39
|
18,060
|
22
|
|
13:17:25
|
18,400
|
150
|
|
13:17:17
|
18,380
|
67
|
|
13:17:09
|
18,400
|
3
|
|
13:17:06
|
18,340
|
139
|
|
13:17:05
|
18,080
|
1
|
|
mehr...
|
ETF-Sparplan