XETRA Orderbuch zu Berkshire Hathaway Inc. B
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
84 |
|
401,900 |
| 1 |
01 |
|
401,100 |
| 1 |
49 |
|
400,750 |
| 1 |
200 |
|
400,050 |
| 1 |
200 |
|
399,450 |
| 1 |
160 |
|
399,350 |
| 2 |
240 |
|
399,300 |
| 4 |
272 |
|
399,250 |
| 3 |
107 |
|
399,200 |
| 1 |
07 |
|
399,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
398,750 |
| 5 |
186 |
|
398,700 |
| 3 |
280 |
|
398,650 |
| 2 |
179 |
|
398,600 |
| 3 |
03 |
|
398,500 |
| 1 |
200 |
|
398,350 |
| 1 |
50 |
|
398,200 |
| 12 |
110 |
|
398,000 |
| 1 |
27 |
|
397,950 |
| 1 |
200 |
|
397,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 320 |
1 238 |
1:0,94 |
22.04.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:24:33
|
398,450
|
50
|
|
18:14:00
|
398,300
|
4
|
|
17:54:13
|
398,000
|
17
|
|
17:54:12
|
398,000
|
30
|
|
17:38:37
|
398,050
|
17
|
|
17:35:47
|
398,900
|
144
|
|
17:29:00
|
399,200
|
15
|
|
17:26:46
|
398,950
|
13
|
|
17:24:39
|
398,850
|
1
|
|
17:24:39
|
398,850
|
1
|
|
17:23:40
|
399,000
|
3
|
|
17:23:16
|
398,950
|
1
|
|
17:23:15
|
399,100
|
1
|
|
17:21:53
|
398,950
|
15
|
|
17:16:53
|
399,150
|
84
|
|
17:15:00
|
399,150
|
16
|
|
17:14:45
|
399,150
|
2
|
|
17:11:37
|
399,450
|
1
|
|
17:06:36
|
399,500
|
11
|
|
17:06:36
|
399,500
|
4
|
|
17:04:32
|
399,500
|
12
|
|
mehr...
|
ETF-Sparplan