XETRA Orderbuch zu Berkshire Hathaway Inc. B
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
418,950 |
| 1 |
200 |
|
418,500 |
| 1 |
15 |
|
418,450 |
| 2 |
300 |
|
417,900 |
| 1 |
40 |
|
417,800 |
| 1 |
160 |
|
417,650 |
| 1 |
160 |
|
417,600 |
| 1 |
42 |
|
417,550 |
| 1 |
80 |
|
417,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
480 |
|
417,650 |
| 2 |
190 |
|
417,050 |
| 2 |
184 |
|
417,000 |
| 1 |
160 |
|
416,950 |
| 2 |
164 |
|
416,900 |
| 2 |
205 |
|
416,700 |
| 1 |
03 |
|
416,350 |
| 1 |
200 |
|
416,250 |
| 1 |
15 |
|
416,050 |
| 5 |
57 |
|
416,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 097 |
1 658 |
1:1,51 |
19.09.2025 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:52
|
417,650
|
127
|
|
17:30:02
|
417,550
|
23
|
|
17:29:40
|
417,550
|
1
|
|
17:27:30
|
417,700
|
3
|
|
17:16:41
|
417,250
|
1
|
|
17:11:54
|
416,750
|
55
|
|
17:01:03
|
416,900
|
16
|
|
16:57:31
|
416,700
|
4
|
|
16:57:31
|
416,700
|
1
|
|
16:57:31
|
416,700
|
4
|
|
16:57:31
|
416,700
|
2
|
|
16:54:40
|
416,900
|
1
|
|
16:52:18
|
416,750
|
13
|
|
16:49:46
|
416,500
|
4
|
|
16:48:14
|
416,600
|
13
|
|
16:47:58
|
416,500
|
10
|
|
16:47:58
|
416,500
|
13
|
|
16:47:41
|
416,600
|
5
|
|
16:41:15
|
416,650
|
50
|
|
16:39:50
|
416,900
|
15
|
|
16:17:08
|
417,250
|
30
|
|
mehr...
|
ETF-Sparplan