XETRA Orderbuch zu Berkshire Hathaway Inc. B
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
23 |
|
408,800 |
| 1 |
18 |
|
408,750 |
| 2 |
21 |
|
408,700 |
| 3 |
85 |
|
408,650 |
| 2 |
62 |
|
408,600 |
| 2 |
62 |
|
408,550 |
| 4 |
111 |
|
408,500 |
| 2 |
44 |
|
408,450 |
| 2 |
47 |
|
408,400 |
| 1 |
18 |
|
408,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
18 |
|
408,200 |
| 2 |
19 |
|
408,150 |
| 4 |
53 |
|
408,100 |
| 8 |
104 |
|
408,050 |
| 4 |
33 |
|
408,000 |
| 5 |
54 |
|
407,950 |
| 3 |
58 |
|
407,900 |
| 5 |
61 |
|
407,850 |
| 4 |
34 |
|
407,800 |
| 4 |
34 |
|
407,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 491 |
468 |
1:0,95 |
15.07.2025 11:44:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:44:58
|
408,100
|
3
|
|
11:44:58
|
408,150
|
18
|
|
11:44:29
|
408,200
|
18
|
|
11:44:29
|
408,250
|
18
|
|
11:44:02
|
408,250
|
18
|
|
11:37:47
|
408,050
|
18
|
|
11:35:47
|
408,050
|
82
|
|
11:35:47
|
408,050
|
18
|
|
11:18:04
|
408,000
|
1
|
|
11:18:03
|
407,950
|
1
|
|
11:17:24
|
407,950
|
1
|
|
11:13:00
|
407,900
|
1
|
|
11:12:25
|
407,600
|
31
|
|
11:12:25
|
407,650
|
18
|
|
11:05:49
|
407,950
|
1
|
|
11:04:25
|
407,750
|
17
|
|
11:04:23
|
407,800
|
16
|
|
11:04:19
|
407,800
|
5
|
|
11:04:19
|
407,850
|
18
|
|
11:04:19
|
407,850
|
51
|
|
11:04:19
|
407,850
|
44
|
|
mehr...
|
ETF-Sparplan