XETRA Orderbuch zu Berkshire Hathaway Inc. B
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
254 |
|
426,150 |
| 2 |
244 |
|
425,750 |
| 2 |
220 |
|
425,700 |
| 3 |
127 |
|
425,650 |
| 2 |
193 |
|
425,600 |
| 2 |
101 |
|
425,550 |
| 1 |
168 |
|
425,500 |
| 2 |
54 |
|
425,400 |
| 3 |
114 |
|
425,300 |
| 1 |
02 |
|
425,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
424,850 |
| 4 |
264 |
|
424,800 |
| 1 |
30 |
|
424,750 |
| 1 |
81 |
|
424,700 |
| 3 |
286 |
|
424,650 |
| 1 |
20 |
|
424,150 |
| 1 |
76 |
|
424,100 |
| 2 |
151 |
|
424,000 |
| 2 |
46 |
|
423,950 |
| 1 |
200 |
|
423,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 477 |
1 314 |
1:0,89 |
17.02.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:31
|
425,000
|
126
|
|
17:29:23
|
425,500
|
84
|
|
17:29:23
|
425,450
|
75
|
|
17:29:23
|
425,450
|
7
|
|
17:29:17
|
426,000
|
2
|
|
17:29:06
|
425,850
|
3
|
|
17:27:30
|
426,450
|
12
|
|
17:27:24
|
426,150
|
4
|
|
17:26:00
|
426,300
|
1
|
|
17:25:28
|
426,300
|
1
|
|
17:25:00
|
426,000
|
1
|
|
17:24:59
|
426,050
|
23
|
|
17:21:01
|
425,700
|
8
|
|
17:13:58
|
425,500
|
83
|
|
17:13:58
|
425,450
|
31
|
|
17:13:47
|
425,150
|
20
|
|
17:08:20
|
424,200
|
1
|
|
17:03:09
|
424,650
|
28
|
|
17:02:52
|
424,550
|
1
|
|
17:00:33
|
424,200
|
2
|
|
17:00:33
|
424,250
|
19
|
|
mehr...
|
ETF-Sparplan