XETRA Orderbuch zu Berentzen-Gruppe AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
350 |
|
6,240 |
| 1 |
200 |
|
6,100 |
| 4 |
8 800 |
|
6,000 |
| 1 |
2 500 |
|
5,980 |
| 1 |
125 |
|
5,900 |
| 1 |
872 |
|
5,820 |
| 3 |
1 495 |
|
5,800 |
| 1 |
1 550 |
|
5,740 |
| 1 |
998 |
|
5,720 |
| 2 |
16 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
14 515 |
|
5,660 |
| 1 |
8 750 |
|
5,640 |
| 3 |
10 968 |
|
5,600 |
| 1 |
2 500 |
|
5,580 |
| 1 |
19 054 |
|
5,560 |
| 2 |
83 209 |
|
5,540 |
| 2 |
68 852 |
|
5,520 |
| 2 |
30 872 |
|
5,500 |
| 1 |
19 |
|
5,380 |
| 1 |
1 000 |
|
5,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 906 |
239 739 |
1:14,18 |
30.09.2026 17:29:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:37
|
5,720
|
2
|
|
17:18:18
|
5,680
|
101
|
|
17:13:34
|
5,660
|
904
|
|
16:41:07
|
5,660
|
63
|
|
16:18:45
|
5,680
|
1 000
|
|
16:03:57
|
5,700
|
1 514
|
|
16:00:24
|
5,700
|
568
|
|
16:00:24
|
5,700
|
1
|
|
16:00:24
|
5,700
|
6 952
|
|
16:00:24
|
5,680
|
965
|
|
15:54:20
|
5,660
|
1
|
|
15:54:20
|
5,660
|
131
|
|
15:54:20
|
5,660
|
3 145
|
|
15:54:20
|
5,660
|
39
|
|
15:54:20
|
5,660
|
51
|
|
15:54:20
|
5,660
|
93
|
|
15:54:20
|
5,660
|
526
|
|
15:54:20
|
5,660
|
283
|
|
15:54:20
|
5,660
|
778
|
|
15:54:20
|
5,660
|
12 550
|
|
15:54:20
|
5,640
|
14 839
|
|
mehr...
|
ETF-Sparplan