XETRA Orderbuch zu Berentzen-Gruppe AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
15 000 |
|
4,700 |
| 1 |
500 |
|
4,640 |
| 1 |
3 000 |
|
4,600 |
| 1 |
2 500 |
|
4,400 |
| 1 |
2 500 |
|
4,300 |
| 1 |
02 |
|
4,230 |
| 2 |
250 |
|
4,180 |
| 1 |
1 000 |
|
4,160 |
| 1 |
2 000 |
|
4,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
232 |
|
4,030 |
| 2 |
1 750 |
|
4,010 |
| 1 |
1 000 |
|
4,000 |
| 1 |
2 000 |
|
3,980 |
| 3 |
2 400 |
|
3,950 |
| 1 |
3 800 |
|
3,920 |
| 1 |
02 |
|
3,910 |
| 2 |
1 500 |
|
3,900 |
| 1 |
1 208 |
|
3,890 |
| 1 |
500 |
|
3,830 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 752 |
14 392 |
1:0,54 |
01.08.2025 17:36:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:06
|
4,030
|
518
|
|
17:29:56
|
4,020
|
2
|
|
17:25:46
|
4,110
|
2 100
|
|
17:25:46
|
4,100
|
1 000
|
|
14:51:36
|
4,170
|
493
|
|
14:51:36
|
4,160
|
407
|
|
14:51:36
|
4,100
|
100
|
|
14:07:42
|
4,100
|
72
|
|
13:44:20
|
4,060
|
84
|
|
11:30:47
|
4,100
|
12
|
|
09:23:53
|
4,050
|
500
|
|
09:03:08
|
4,100
|
2 316
|
|
09:03:02
|
4,100
|
1 500
|
|
09:02:26
|
4,030
|
500
|
|
mehr...
|
ETF-Sparplan