XETRA Orderbuch zu Beiersdorf AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 694 |
|
112,000 |
| 3 |
1 691 |
|
111,950 |
| 2 |
308 |
|
111,900 |
| 6 |
3 551 |
|
111,850 |
| 2 |
305 |
|
111,800 |
| 6 |
539 |
|
111,750 |
| 4 |
324 |
|
111,700 |
| 6 |
474 |
|
111,650 |
| 7 |
686 |
|
111,600 |
| 3 |
1 481 |
|
111,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
485 |
|
111,500 |
| 12 |
1 200 |
|
111,450 |
| 9 |
591 |
|
111,400 |
| 6 |
709 |
|
111,350 |
| 4 |
536 |
|
111,300 |
| 3 |
1 415 |
|
111,250 |
| 4 |
2 157 |
|
111,200 |
| 2 |
302 |
|
111,150 |
| 6 |
2 411 |
|
111,100 |
| 2 |
302 |
|
111,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 053 |
10 108 |
1:0,91 |
24.07.2025 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:19
|
111,550
|
171 639
|
|
17:29:36
|
111,550
|
27
|
|
17:29:31
|
111,550
|
528
|
|
17:29:21
|
111,600
|
1
|
|
17:28:59
|
111,600
|
44
|
|
17:28:59
|
111,600
|
34
|
|
17:28:45
|
111,600
|
109
|
|
17:28:37
|
111,600
|
35
|
|
17:28:37
|
111,600
|
640
|
|
17:28:09
|
111,550
|
2
|
|
17:27:50
|
111,550
|
242
|
|
17:26:45
|
111,550
|
30
|
|
17:26:45
|
111,550
|
143
|
|
17:26:45
|
111,550
|
59
|
|
17:26:45
|
111,550
|
30
|
|
17:26:12
|
111,500
|
567
|
|
17:25:15
|
111,500
|
112
|
|
17:25:12
|
111,550
|
276
|
|
17:24:32
|
111,550
|
357
|
|
17:22:47
|
111,550
|
2
|
|
17:22:16
|
111,550
|
52
|
|
mehr...
|
ETF-Sparplan