XETRA Orderbuch zu Beiersdorf AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
231 |
|
97,880 |
| 2 |
238 |
|
97,860 |
| 3 |
319 |
|
97,840 |
| 2 |
238 |
|
97,820 |
| 3 |
286 |
|
97,800 |
| 3 |
294 |
|
97,780 |
| 2 |
232 |
|
97,760 |
| 2 |
235 |
|
97,740 |
| 4 |
304 |
|
97,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
366 |
|
97,660 |
| 3 |
351 |
|
97,640 |
| 2 |
238 |
|
97,620 |
| 2 |
231 |
|
97,600 |
| 2 |
232 |
|
97,580 |
| 2 |
231 |
|
97,560 |
| 2 |
196 |
|
97,540 |
| 2 |
200 |
|
97,520 |
| 3 |
202 |
|
97,500 |
| 3 |
346 |
|
97,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 377 |
2 593 |
1:1,09 |
13.01.2026 17:39:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:03:49
|
97,600
|
25
|
|
19:39:27
|
97,820
|
40
|
|
18:21:25
|
97,880
|
30
|
|
18:21:24
|
97,880
|
170
|
|
18:06:52
|
97,240
|
225
|
|
18:06:13
|
97,540
|
85
|
|
18:06:13
|
97,540
|
170
|
|
18:04:26
|
97,880
|
120
|
|
17:39:40
|
97,580
|
212
|
|
17:35:29
|
97,580
|
124 123
|
|
17:28:00
|
97,680
|
139
|
|
17:27:35
|
97,700
|
88
|
|
17:27:30
|
97,660
|
13
|
|
17:27:16
|
97,700
|
6
|
|
17:27:16
|
97,700
|
6
|
|
17:27:16
|
97,700
|
46
|
|
17:27:13
|
97,680
|
46
|
|
17:27:13
|
97,680
|
22
|
|
17:27:12
|
97,700
|
85
|
|
17:26:54
|
97,720
|
81
|
|
17:26:54
|
97,720
|
66
|
|
mehr...
|
ETF-Sparplan