XETRA Orderbuch zu Beiersdorf AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
285 |
|
91,580 |
| 5 |
277 |
|
91,560 |
| 5 |
277 |
|
91,540 |
| 3 |
158 |
|
91,520 |
| 5 |
373 |
|
91,500 |
| 6 |
428 |
|
91,480 |
| 5 |
401 |
|
91,460 |
| 4 |
277 |
|
91,440 |
| 3 |
207 |
|
91,420 |
| 3 |
231 |
|
91,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
288 |
|
91,300 |
| 3 |
258 |
|
91,280 |
| 4 |
265 |
|
91,260 |
| 4 |
310 |
|
91,240 |
| 3 |
218 |
|
91,220 |
| 3 |
138 |
|
91,200 |
| 2 |
75 |
|
91,180 |
| 5 |
298 |
|
91,160 |
| 2 |
86 |
|
91,140 |
| 4 |
390 |
|
91,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 914 |
2 326 |
1:0,80 |
10.10.2025 09:07:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:07:46
|
91,400
|
47
|
|
09:07:46
|
91,400
|
13
|
|
09:07:46
|
91,400
|
36
|
|
09:07:41
|
91,440
|
66
|
|
09:07:41
|
91,420
|
30
|
|
09:07:41
|
91,420
|
50
|
|
09:07:41
|
91,420
|
12
|
|
09:07:41
|
91,400
|
233
|
|
09:07:22
|
91,400
|
22
|
|
09:06:34
|
91,560
|
21
|
|
09:06:34
|
91,560
|
42
|
|
09:06:34
|
91,520
|
25
|
|
09:06:34
|
91,520
|
68
|
|
09:06:34
|
91,560
|
120
|
|
09:06:14
|
91,660
|
20
|
|
09:05:41
|
91,640
|
38
|
|
09:05:28
|
91,740
|
26
|
|
09:05:28
|
91,760
|
16
|
|
09:04:22
|
91,760
|
128
|
|
09:04:22
|
91,820
|
9
|
|
09:01:48
|
91,680
|
1
|
|
mehr...
|
ETF-Sparplan