XETRA Orderbuch zu Befesa
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
106 |
|
35,500 |
| 1 |
100 |
|
35,450 |
| 1 |
292 |
|
35,100 |
| 1 |
359 |
|
34,800 |
| 1 |
02 |
|
34,750 |
| 1 |
209 |
|
34,700 |
| 1 |
284 |
|
34,650 |
| 1 |
200 |
|
34,600 |
| 1 |
75 |
|
34,550 |
| 3 |
72 |
|
34,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
583 |
|
34,400 |
| 1 |
21 |
|
34,350 |
| 1 |
72 |
|
34,300 |
| 1 |
284 |
|
34,150 |
| 1 |
02 |
|
34,100 |
| 1 |
359 |
|
34,050 |
| 1 |
05 |
|
34,000 |
| 1 |
03 |
|
33,900 |
| 1 |
586 |
|
33,800 |
| 1 |
1 040 |
|
33,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 699 |
2 955 |
1:1,74 |
21.04.2026 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:15
|
34,400
|
11 214
|
|
17:29:00
|
34,400
|
13
|
|
17:20:02
|
34,450
|
205
|
|
17:19:18
|
34,400
|
4
|
|
17:19:17
|
34,400
|
2
|
|
17:19:17
|
34,400
|
66
|
|
17:19:17
|
34,400
|
81
|
|
17:19:17
|
34,400
|
40
|
|
17:19:17
|
34,450
|
38
|
|
17:19:17
|
34,450
|
3
|
|
17:10:00
|
34,400
|
75
|
|
17:10:00
|
34,400
|
75
|
|
17:10:00
|
34,350
|
97
|
|
17:07:12
|
34,300
|
302
|
|
17:07:12
|
34,300
|
22
|
|
17:01:41
|
34,250
|
49
|
|
17:00:36
|
34,250
|
3
|
|
16:59:41
|
34,300
|
107
|
|
16:59:30
|
34,300
|
2
|
|
16:56:55
|
34,350
|
229
|
|
16:56:55
|
34,350
|
2
|
|
mehr...
|
ETF-Sparplan