XETRA Orderbuch zu Befesa
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
629 |
|
35,100 |
| 2 |
3 114 |
|
34,950 |
| 1 |
23 |
|
34,700 |
| 1 |
181 |
|
34,450 |
| 4 |
2 208 |
|
34,400 |
| 1 |
525 |
|
34,050 |
| 1 |
288 |
|
34,000 |
| 8 |
3 260 |
|
33,700 |
| 1 |
168 |
|
31,800 |
| 3 |
1 389 |
|
35,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 14 |
11 784 |
|
0,000 |
| 1 |
332 |
|
38,950 |
| 1 |
79 |
|
38,700 |
| 1 |
134 |
|
38,600 |
| 1 |
03 |
|
37,550 |
| 1 |
792 |
|
37,450 |
| 2 |
12 222 |
|
37,200 |
| 1 |
72 |
|
36,500 |
| 4 |
2 731 |
|
36,200 |
| 3 |
3 177 |
|
36,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 785 |
31 326 |
1:2,66 |
21.07.2026 17:35:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:11
|
35,600
|
36 962
|
|
17:29:19
|
35,450
|
64
|
|
17:27:05
|
35,400
|
32
|
|
17:26:39
|
35,400
|
127
|
|
17:26:38
|
35,450
|
232
|
|
17:25:05
|
35,500
|
66
|
|
17:25:05
|
35,450
|
64
|
|
17:23:13
|
35,450
|
176
|
|
17:17:45
|
35,450
|
15
|
|
17:16:40
|
35,450
|
140
|
|
17:16:40
|
35,350
|
68
|
|
17:07:48
|
35,475
|
39
|
|
17:07:48
|
35,475
|
150
|
|
17:05:42
|
35,450
|
159
|
|
17:05:42
|
35,450
|
174
|
|
17:01:32
|
35,450
|
95
|
|
17:01:32
|
35,450
|
290
|
|
16:58:42
|
35,450
|
25
|
|
16:58:05
|
35,450
|
6
|
|
16:57:57
|
35,450
|
1
|
|
16:55:38
|
35,400
|
24
|
|
mehr...
|
ETF-Sparplan