XETRA Orderbuch zu Befesa
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
32,720 |
| 1 |
500 |
|
32,640 |
| 1 |
270 |
|
32,580 |
| 1 |
782 |
|
32,500 |
| 1 |
322 |
|
32,460 |
| 1 |
1 221 |
|
32,420 |
| 1 |
495 |
|
32,400 |
| 2 |
92 |
|
32,360 |
| 2 |
98 |
|
32,340 |
| 2 |
18 |
|
32,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
339 |
|
32,200 |
| 3 |
128 |
|
32,180 |
| 2 |
93 |
|
32,160 |
| 3 |
572 |
|
32,140 |
| 2 |
97 |
|
32,120 |
| 1 |
1 208 |
|
32,060 |
| 2 |
157 |
|
32,000 |
| 1 |
322 |
|
31,980 |
| 1 |
02 |
|
31,960 |
| 1 |
270 |
|
31,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 948 |
3 188 |
1:0,81 |
12.02.2026 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:10
|
32,400
|
61 571
|
|
17:29:52
|
32,220
|
88
|
|
17:29:52
|
32,220
|
54
|
|
17:29:10
|
32,260
|
80
|
|
17:29:05
|
32,220
|
140
|
|
17:29:04
|
32,260
|
112
|
|
17:29:03
|
32,240
|
65
|
|
17:28:16
|
32,240
|
118
|
|
17:27:54
|
32,200
|
88
|
|
17:27:51
|
32,260
|
131
|
|
17:27:30
|
32,200
|
30
|
|
17:27:09
|
32,260
|
123
|
|
17:27:08
|
32,260
|
114
|
|
17:26:13
|
32,240
|
144
|
|
17:26:13
|
32,300
|
117
|
|
17:24:42
|
32,280
|
51
|
|
17:24:42
|
32,300
|
3
|
|
17:24:08
|
32,360
|
113
|
|
17:23:08
|
32,300
|
53
|
|
17:23:07
|
32,300
|
27
|
|
17:22:38
|
32,260
|
27
|
|
mehr...
|
ETF-Sparplan