XETRA Orderbuch zu Befesa
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
234 |
|
29,300 |
| 1 |
252 |
|
29,260 |
| 1 |
05 |
|
29,000 |
| 1 |
216 |
|
28,860 |
| 1 |
567 |
|
28,840 |
| 1 |
198 |
|
28,680 |
| 1 |
900 |
|
28,660 |
| 3 |
420 |
|
28,560 |
| 1 |
168 |
|
28,460 |
| 1 |
350 |
|
28,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
8 121 |
|
28,200 |
| 1 |
45 |
|
28,220 |
| 1 |
46 |
|
28,200 |
| 1 |
168 |
|
28,100 |
| 1 |
232 |
|
28,020 |
| 5 |
606 |
|
28,000 |
| 1 |
350 |
|
27,980 |
| 1 |
198 |
|
27,820 |
| 1 |
567 |
|
27,800 |
| 1 |
2 500 |
|
27,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 310 |
12 833 |
1:3,88 |
17.07.2025 17:35:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:01
|
28,200
|
23
|
|
17:35:01
|
28,200
|
5
|
|
17:35:01
|
28,200
|
19 160
|
|
17:27:21
|
28,180
|
48
|
|
17:26:42
|
28,160
|
75
|
|
17:26:38
|
28,200
|
64
|
|
17:26:37
|
28,220
|
34
|
|
17:26:37
|
28,220
|
38
|
|
17:26:37
|
28,240
|
69
|
|
17:16:39
|
28,300
|
227
|
|
17:16:34
|
28,340
|
180
|
|
17:16:06
|
28,380
|
99
|
|
17:09:59
|
28,400
|
21
|
|
17:09:53
|
28,360
|
86
|
|
17:09:53
|
28,380
|
163
|
|
17:09:53
|
28,420
|
64
|
|
17:06:47
|
28,400
|
74
|
|
17:06:40
|
28,380
|
135
|
|
17:06:40
|
28,380
|
58
|
|
17:04:58
|
28,360
|
58
|
|
16:56:52
|
28,380
|
32
|
|
mehr...
|
ETF-Sparplan