XETRA Orderbuch zu Befesa
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
85 |
|
28,500 |
| 1 |
07 |
|
28,480 |
| 1 |
175 |
|
28,140 |
| 1 |
200 |
|
28,000 |
| 1 |
02 |
|
27,660 |
| 1 |
233 |
|
27,600 |
| 1 |
372 |
|
27,540 |
| 1 |
2 000 |
|
27,500 |
| 1 |
324 |
|
27,480 |
| 1 |
04 |
|
27,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
152 |
|
27,300 |
| 1 |
45 |
|
27,240 |
| 1 |
32 |
|
27,220 |
| 1 |
167 |
|
27,200 |
| 1 |
233 |
|
27,180 |
| 1 |
372 |
|
27,140 |
| 1 |
02 |
|
27,120 |
| 1 |
650 |
|
27,020 |
| 1 |
20 |
|
26,760 |
| 1 |
1 310 |
|
26,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 402 |
2 983 |
1:0,88 |
11.11.2025 17:35:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:06
|
27,280
|
12 842
|
|
17:27:30
|
27,340
|
20
|
|
17:22:13
|
27,320
|
64
|
|
17:22:05
|
27,320
|
4
|
|
17:21:44
|
27,320
|
138
|
|
17:16:00
|
27,300
|
41
|
|
17:14:55
|
27,300
|
6
|
|
17:10:54
|
27,280
|
140
|
|
17:09:20
|
27,260
|
152
|
|
17:09:20
|
27,220
|
110
|
|
17:09:20
|
27,220
|
181
|
|
17:09:20
|
27,240
|
9
|
|
17:05:47
|
27,260
|
81
|
|
17:05:29
|
27,220
|
41
|
|
17:05:29
|
27,220
|
12
|
|
17:05:29
|
27,220
|
25
|
|
17:05:29
|
27,220
|
24
|
|
17:05:29
|
27,220
|
49
|
|
17:05:29
|
27,220
|
20
|
|
17:05:29
|
27,240
|
16
|
|
16:57:03
|
27,300
|
102
|
|
mehr...
|
ETF-Sparplan