XETRA Orderbuch zu Bechtle AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 636 |
|
31,400 |
| 2 |
371 |
|
31,380 |
| 1 |
270 |
|
31,360 |
| 2 |
1 197 |
|
31,340 |
| 1 |
270 |
|
31,320 |
| 1 |
270 |
|
31,300 |
| 3 |
558 |
|
31,280 |
| 2 |
359 |
|
31,260 |
| 1 |
271 |
|
31,240 |
| 3 |
500 |
|
31,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
196 |
|
31,180 |
| 2 |
291 |
|
31,160 |
| 3 |
359 |
|
31,140 |
| 2 |
396 |
|
31,120 |
| 1 |
270 |
|
31,100 |
| 1 |
270 |
|
31,080 |
| 1 |
224 |
|
31,060 |
| 1 |
146 |
|
31,040 |
| 3 |
1 289 |
|
31,020 |
| 4 |
1 604 |
|
31,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 702 |
5 045 |
1:0,88 |
20.04.2026 17:35:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:01:54
|
30,980
|
9
|
|
17:35:11
|
31,000
|
138 870
|
|
17:29:59
|
31,220
|
25
|
|
17:29:49
|
31,190
|
5
|
|
17:29:46
|
31,200
|
256
|
|
17:29:46
|
31,200
|
5
|
|
17:29:44
|
31,180
|
371
|
|
17:29:44
|
31,180
|
505
|
|
17:29:27
|
31,140
|
101
|
|
17:29:00
|
31,140
|
19
|
|
17:28:15
|
31,160
|
10
|
|
17:28:15
|
31,160
|
129
|
|
17:28:06
|
31,160
|
12
|
|
17:28:06
|
31,180
|
651
|
|
17:25:10
|
31,180
|
123
|
|
17:25:09
|
31,180
|
175
|
|
17:25:09
|
31,180
|
314
|
|
17:25:09
|
31,200
|
139
|
|
17:25:09
|
31,200
|
491
|
|
17:25:09
|
31,200
|
11
|
|
17:24:14
|
31,220
|
125
|
|
mehr...
|
ETF-Sparplan