XETRA Orderbuch zu Bechtle AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
667 |
|
33,380 |
| 3 |
905 |
|
33,360 |
| 2 |
373 |
|
33,340 |
| 3 |
1 142 |
|
33,320 |
| 2 |
374 |
|
33,300 |
| 2 |
379 |
|
33,280 |
| 3 |
538 |
|
33,260 |
| 4 |
527 |
|
33,240 |
| 2 |
372 |
|
33,220 |
| 1 |
180 |
|
33,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
202 |
|
33,220 |
| 2 |
376 |
|
33,100 |
| 2 |
380 |
|
33,080 |
| 3 |
501 |
|
33,060 |
| 3 |
843 |
|
33,040 |
| 2 |
310 |
|
33,020 |
| 3 |
1 082 |
|
33,000 |
| 4 |
1 281 |
|
32,980 |
| 2 |
335 |
|
32,960 |
| 4 |
1 152 |
|
32,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 457 |
6 462 |
1:1,18 |
05.03.2026 17:38:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:44:36
|
33,380
|
90
|
|
17:38:16
|
33,220
|
39
|
|
17:38:16
|
33,220
|
241
|
|
17:38:16
|
33,220
|
241
|
|
17:38:16
|
33,220
|
70
|
|
17:38:16
|
33,220
|
171
|
|
17:38:16
|
33,220
|
241
|
|
17:38:16
|
33,220
|
241
|
|
17:38:16
|
33,220
|
62
|
|
17:35:05
|
33,220
|
180
|
|
17:35:05
|
33,220
|
180
|
|
17:35:05
|
33,220
|
359
|
|
17:35:05
|
33,220
|
389
|
|
17:35:05
|
33,220
|
83 903
|
|
17:29:52
|
33,200
|
139
|
|
17:28:31
|
33,180
|
251
|
|
17:28:29
|
33,160
|
72
|
|
17:28:29
|
33,140
|
370
|
|
17:28:26
|
33,180
|
117
|
|
17:27:54
|
33,140
|
20
|
|
17:27:54
|
33,160
|
415
|
|
mehr...
|
ETF-Sparplan