XETRA Orderbuch zu Bechtle AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 998 |
|
35,600 |
| 1 |
174 |
|
35,500 |
| 1 |
4 088 |
|
35,420 |
| 8 |
5 289 |
|
35,180 |
| 7 |
3 100 |
|
35,140 |
| 1 |
305 |
|
34,860 |
| 1 |
2 034 |
|
34,780 |
| 4 |
2 388 |
|
34,420 |
| 1 |
3 195 |
|
31,420 |
| 22 |
101 185 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 771 |
|
36,240 |
| 1 |
1 576 |
|
39,880 |
| 1 |
4 710 |
|
38,840 |
| 1 |
1 166 |
|
38,080 |
| 1 |
166 |
|
38,060 |
| 6 |
6 579 |
|
38,020 |
| 1 |
387 |
|
37,900 |
| 1 |
228 |
|
37,400 |
| 1 |
8 464 |
|
37,360 |
| 1 |
262 |
|
37,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 124 756 |
25 309 |
1:0,20 |
04.09.2026 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:22
|
36,240
|
1 771
|
|
17:35:22
|
36,240
|
160 816
|
|
17:30:00
|
36,220
|
12
|
|
17:30:00
|
36,200
|
69
|
|
17:30:00
|
36,200
|
30
|
|
17:29:51
|
36,300
|
20
|
|
17:29:48
|
36,300
|
21
|
|
17:29:06
|
36,300
|
93
|
|
17:29:00
|
36,260
|
21
|
|
17:28:57
|
36,260
|
54
|
|
17:28:17
|
36,260
|
58
|
|
17:28:08
|
36,260
|
40
|
|
17:26:01
|
36,280
|
342
|
|
17:25:48
|
36,280
|
78
|
|
17:23:31
|
36,280
|
47
|
|
17:18:52
|
36,260
|
154
|
|
17:18:52
|
36,260
|
113
|
|
17:18:34
|
36,280
|
2
|
|
17:18:24
|
36,260
|
32
|
|
17:18:22
|
36,280
|
118
|
|
17:18:22
|
36,280
|
60
|
|
mehr...
|
ETF-Sparplan