XETRA Orderbuch zu Bechtle AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
572 |
|
33,120 |
| 6 |
1 841 |
|
33,100 |
| 3 |
582 |
|
33,080 |
| 4 |
1 091 |
|
33,060 |
| 6 |
1 211 |
|
33,040 |
| 8 |
1 922 |
|
33,020 |
| 7 |
1 297 |
|
33,000 |
| 8 |
1 078 |
|
32,980 |
| 5 |
538 |
|
32,960 |
| 2 |
130 |
|
32,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
481 |
|
32,860 |
| 4 |
581 |
|
32,840 |
| 7 |
899 |
|
32,820 |
| 6 |
1 378 |
|
32,800 |
| 5 |
1 186 |
|
32,780 |
| 5 |
1 062 |
|
32,760 |
| 5 |
1 030 |
|
32,740 |
| 5 |
1 827 |
|
32,720 |
| 5 |
1 010 |
|
32,700 |
| 3 |
391 |
|
32,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 262 |
9 845 |
1:0,96 |
03.03.2026 15:40:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:40:05
|
32,900
|
70
|
|
15:39:45
|
32,880
|
236
|
|
15:39:13
|
32,950
|
78
|
|
15:39:04
|
32,950
|
75
|
|
15:38:44
|
32,950
|
75
|
|
15:38:40
|
32,950
|
83
|
|
15:38:30
|
32,960
|
148
|
|
15:38:28
|
32,980
|
247
|
|
15:38:28
|
33,020
|
58
|
|
15:37:25
|
32,930
|
77
|
|
15:37:13
|
32,940
|
85
|
|
15:36:31
|
32,910
|
79
|
|
15:36:01
|
32,920
|
70
|
|
15:35:12
|
32,900
|
112
|
|
15:35:11
|
32,920
|
182
|
|
15:35:07
|
32,940
|
73
|
|
15:35:02
|
32,960
|
83
|
|
15:34:55
|
32,980
|
32
|
|
15:34:51
|
32,980
|
33
|
|
15:34:35
|
32,970
|
73
|
|
15:34:22
|
32,950
|
76
|
|
mehr...
|
ETF-Sparplan