XETRA Orderbuch zu Bechtle AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
189 |
|
43,320 |
| 3 |
730 |
|
43,300 |
| 1 |
189 |
|
43,280 |
| 2 |
291 |
|
43,260 |
| 1 |
190 |
|
43,240 |
| 2 |
250 |
|
43,220 |
| 1 |
189 |
|
43,200 |
| 1 |
189 |
|
43,180 |
| 2 |
229 |
|
43,160 |
| 1 |
11 |
|
43,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
11 |
|
43,120 |
| 2 |
252 |
|
43,080 |
| 1 |
190 |
|
43,060 |
| 2 |
238 |
|
43,040 |
| 1 |
189 |
|
43,020 |
| 2 |
252 |
|
43,000 |
| 3 |
366 |
|
42,980 |
| 1 |
189 |
|
42,960 |
| 1 |
189 |
|
42,940 |
| 3 |
392 |
|
42,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 457 |
2 268 |
1:0,92 |
02.12.2025 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:44
|
43,120
|
11
|
|
17:35:05
|
43,120
|
105 432
|
|
17:29:57
|
43,100
|
42
|
|
17:29:51
|
43,100
|
131
|
|
17:28:41
|
43,120
|
27
|
|
17:28:41
|
43,120
|
62
|
|
17:28:34
|
43,120
|
36
|
|
17:28:16
|
43,120
|
28
|
|
17:28:16
|
43,120
|
29
|
|
17:27:30
|
43,140
|
1
|
|
17:26:08
|
43,120
|
10
|
|
17:25:27
|
43,120
|
65
|
|
17:25:27
|
43,140
|
111
|
|
17:25:27
|
43,140
|
111
|
|
17:23:54
|
43,140
|
117
|
|
17:23:54
|
43,120
|
144
|
|
17:22:49
|
43,100
|
37
|
|
17:21:41
|
43,140
|
30
|
|
17:21:41
|
43,140
|
29
|
|
17:19:29
|
43,140
|
13
|
|
17:19:05
|
43,160
|
53
|
|
mehr...
|
ETF-Sparplan