XETRA Orderbuch zu Bechtle AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
865 |
|
34,940 |
| 3 |
381 |
|
34,920 |
| 7 |
1 513 |
|
34,900 |
| 5 |
1 831 |
|
34,880 |
| 7 |
1 352 |
|
34,860 |
| 6 |
641 |
|
34,840 |
| 4 |
537 |
|
34,820 |
| 6 |
944 |
|
34,800 |
| 7 |
592 |
|
34,780 |
| 7 |
784 |
|
34,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
164 |
|
34,720 |
| 4 |
381 |
|
34,700 |
| 9 |
983 |
|
34,680 |
| 7 |
982 |
|
34,660 |
| 9 |
1 465 |
|
34,640 |
| 6 |
1 676 |
|
34,620 |
| 6 |
784 |
|
34,600 |
| 5 |
1 394 |
|
34,580 |
| 3 |
529 |
|
34,560 |
| 4 |
1 020 |
|
34,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 440 |
9 378 |
1:0,99 |
17.10.2025 09:57:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:57:07
|
34,760
|
218
|
|
09:57:07
|
34,760
|
29
|
|
09:56:30
|
34,740
|
27
|
|
09:55:14
|
34,780
|
27
|
|
09:55:08
|
34,800
|
128
|
|
09:55:08
|
34,800
|
152
|
|
09:55:08
|
34,800
|
18
|
|
09:55:08
|
34,800
|
8
|
|
09:55:08
|
34,800
|
501
|
|
09:55:08
|
34,800
|
372
|
|
09:55:08
|
34,800
|
501
|
|
09:55:08
|
34,800
|
144
|
|
09:55:08
|
34,800
|
671
|
|
09:55:08
|
34,800
|
84
|
|
09:55:08
|
34,800
|
144
|
|
09:55:08
|
34,800
|
144
|
|
09:55:08
|
34,800
|
177
|
|
09:55:08
|
34,800
|
212
|
|
09:55:08
|
34,800
|
97
|
|
09:55:08
|
34,800
|
144
|
|
09:55:08
|
34,800
|
144
|
|
mehr...
|
ETF-Sparplan