XETRA Orderbuch zu BB Biotech AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
246 |
|
48,250 |
| 3 |
114 |
|
48,200 |
| 5 |
562 |
|
48,150 |
| 3 |
1 130 |
|
48,100 |
| 2 |
272 |
|
48,050 |
| 2 |
299 |
|
48,000 |
| 3 |
1 189 |
|
47,950 |
| 5 |
1 702 |
|
47,900 |
| 4 |
491 |
|
47,850 |
| 1 |
90 |
|
47,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
118 |
|
47,650 |
| 9 |
2 173 |
|
47,600 |
| 5 |
1 505 |
|
47,550 |
| 3 |
572 |
|
47,500 |
| 2 |
141 |
|
47,450 |
| 3 |
481 |
|
47,400 |
| 3 |
1 085 |
|
47,350 |
| 4 |
343 |
|
47,300 |
| 1 |
90 |
|
47,250 |
| 4 |
681 |
|
47,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 095 |
7 189 |
1:1,18 |
03.12.2025 11:38:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:38:02
|
47,850
|
57
|
|
11:38:02
|
47,800
|
543
|
|
11:23:34
|
47,850
|
200
|
|
11:03:19
|
47,650
|
32
|
|
10:29:39
|
47,700
|
190
|
|
10:16:08
|
47,750
|
187
|
|
10:16:08
|
47,750
|
90
|
|
10:02:08
|
47,900
|
140
|
|
10:02:08
|
47,850
|
362
|
|
10:02:08
|
47,850
|
160
|
|
09:52:46
|
47,800
|
198
|
|
09:52:46
|
47,850
|
50
|
|
09:47:23
|
47,800
|
155
|
|
09:47:23
|
47,800
|
288
|
|
09:47:23
|
47,850
|
251
|
|
09:47:23
|
47,850
|
160
|
|
09:38:07
|
47,950
|
25
|
|
09:38:01
|
47,950
|
146
|
|
09:38:01
|
47,950
|
100
|
|
09:38:01
|
47,900
|
228
|
|
09:33:23
|
47,850
|
77
|
|
mehr...
|
ETF-Sparplan