XETRA Orderbuch zu BB Biotech AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
510 |
|
35,250 |
| 2 |
249 |
|
35,200 |
| 2 |
342 |
|
35,150 |
| 4 |
465 |
|
35,100 |
| 3 |
450 |
|
35,050 |
| 12 |
2 557 |
|
35,000 |
| 6 |
2 605 |
|
34,950 |
| 4 |
1 178 |
|
34,900 |
| 3 |
682 |
|
34,850 |
| 3 |
361 |
|
34,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
650 |
|
34,700 |
| 3 |
938 |
|
34,650 |
| 3 |
1 656 |
|
34,600 |
| 7 |
2 511 |
|
34,550 |
| 4 |
420 |
|
34,500 |
| 5 |
538 |
|
34,450 |
| 3 |
450 |
|
34,400 |
| 3 |
472 |
|
34,350 |
| 3 |
500 |
|
34,300 |
| 2 |
263 |
|
34,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 399 |
8 398 |
1:0,89 |
16.07.2025 16:28:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:28:02
|
34,700
|
150
|
|
16:28:02
|
34,750
|
500
|
|
16:22:51
|
34,800
|
4
|
|
16:22:51
|
34,800
|
200
|
|
16:22:51
|
34,800
|
50
|
|
16:22:51
|
34,800
|
250
|
|
16:20:26
|
34,650
|
47
|
|
15:40:50
|
34,800
|
150
|
|
15:35:11
|
34,850
|
59
|
|
15:32:14
|
34,800
|
300
|
|
15:32:14
|
34,750
|
232
|
|
15:32:14
|
34,700
|
40
|
|
15:29:15
|
34,600
|
100
|
|
14:37:10
|
34,600
|
40
|
|
14:11:59
|
34,450
|
50
|
|
14:10:30
|
34,550
|
100
|
|
14:06:14
|
34,550
|
149
|
|
13:42:19
|
34,550
|
55
|
|
13:39:42
|
34,550
|
149
|
|
13:39:42
|
34,500
|
97
|
|
13:35:12
|
34,500
|
3
|
|
mehr...
|
ETF-Sparplan