XETRA Orderbuch zu Bavarian Nordic A/S
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 300 |
|
32,040 |
| 1 |
672 |
|
31,540 |
| 1 |
319 |
|
31,420 |
| 1 |
468 |
|
31,280 |
| 1 |
292 |
|
31,180 |
| 1 |
292 |
|
31,140 |
| 1 |
292 |
|
31,100 |
| 1 |
25 |
|
37,500 |
| 1 |
25 |
|
37,500 |
| 1 |
500 |
|
32,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
43 |
|
31,100 |
| 1 |
01 |
|
23,240 |
| 1 |
01 |
|
23,140 |
| 1 |
01 |
|
23,040 |
| 1 |
01 |
|
23,000 |
| 1 |
01 |
|
22,960 |
| 1 |
01 |
|
22,940 |
| 1 |
01 |
|
22,900 |
| 1 |
01 |
|
22,840 |
| 1 |
01 |
|
22,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 185 |
52 |
1:0,01 |
08.10.2026 15:54:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:54:11
|
31,080
|
3
|
|
15:53:28
|
31,120
|
13
|
|
14:30:16
|
31,120
|
20
|
|
13:17:52
|
31,120
|
4
|
|
11:01:04
|
31,060
|
23
|
|
09:24:40
|
30,720
|
159
|
|
mehr...
|
ETF-Sparplan