XETRA Orderbuch zu Basler AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
13,300 |
| 1 |
985 |
|
13,000 |
| 1 |
883 |
|
12,460 |
| 1 |
500 |
|
11,500 |
| 1 |
160 |
|
10,400 |
| 1 |
200 |
|
10,240 |
| 1 |
96 |
|
9,690 |
| 1 |
420 |
|
9,580 |
| 1 |
78 |
|
9,500 |
| 1 |
1 866 |
|
9,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
647 |
|
9,290 |
| 1 |
538 |
|
9,280 |
| 1 |
853 |
|
9,250 |
| 1 |
96 |
|
9,060 |
| 1 |
1 140 |
|
8,790 |
| 1 |
800 |
|
8,700 |
| 1 |
390 |
|
8,600 |
| 1 |
100 |
|
7,600 |
| 1 |
7 000 |
|
7,560 |
| 2 |
3 000 |
|
7,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 188 |
14 564 |
1:2,35 |
02.04.2025 17:36:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:07
|
9,300
|
1 240
|
|
17:28:42
|
9,400
|
50
|
|
17:23:46
|
9,400
|
800
|
|
16:56:42
|
9,380
|
8
|
|
16:56:38
|
9,400
|
288
|
|
16:56:38
|
9,400
|
280
|
|
16:56:38
|
9,390
|
532
|
|
16:50:22
|
9,400
|
7
|
|
16:30:14
|
9,400
|
200
|
|
16:29:23
|
9,400
|
221
|
|
16:29:23
|
9,400
|
98
|
|
16:27:59
|
9,360
|
1
|
|
16:25:26
|
9,320
|
61
|
|
16:25:26
|
9,300
|
1
|
|
14:40:11
|
9,260
|
10
|
|
13:43:11
|
9,440
|
4
|
|
13:43:11
|
9,370
|
795
|
|
13:42:59
|
9,400
|
58
|
|
13:10:06
|
9,370
|
200
|
|
13:03:53
|
9,370
|
91
|
|
13:03:46
|
9,370
|
126
|
|
mehr...
|
ETF-Sparplan