XETRA Orderbuch zu Basler AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
16,600 |
| 1 |
200 |
|
16,560 |
| 2 |
324 |
|
16,540 |
| 1 |
265 |
|
16,520 |
| 2 |
324 |
|
16,500 |
| 3 |
795 |
|
16,480 |
| 1 |
655 |
|
16,460 |
| 1 |
02 |
|
16,440 |
| 2 |
112 |
|
16,420 |
| 4 |
106 |
|
16,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
320 |
|
16,260 |
| 3 |
307 |
|
16,240 |
| 1 |
114 |
|
16,200 |
| 4 |
1 018 |
|
16,180 |
| 1 |
110 |
|
16,160 |
| 4 |
1 251 |
|
16,140 |
| 2 |
324 |
|
16,100 |
| 1 |
110 |
|
16,080 |
| 3 |
402 |
|
16,060 |
| 2 |
130 |
|
16,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 983 |
4 086 |
1:1,37 |
11.11.2025 09:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:35:27
|
16,300
|
91
|
|
09:25:43
|
16,360
|
81
|
|
09:25:42
|
16,300
|
100
|
|
09:25:24
|
16,180
|
255
|
|
09:25:24
|
16,180
|
400
|
|
09:25:24
|
16,160
|
30
|
|
09:24:25
|
16,080
|
54
|
|
09:24:25
|
16,080
|
96
|
|
09:21:55
|
15,960
|
9
|
|
09:21:55
|
15,960
|
196
|
|
09:21:55
|
15,980
|
151
|
|
09:21:54
|
16,000
|
54
|
|
09:21:54
|
15,980
|
14
|
|
09:21:54
|
16,000
|
51
|
|
09:21:54
|
16,000
|
279
|
|
09:21:54
|
16,000
|
733
|
|
09:21:54
|
16,000
|
188
|
|
09:21:31
|
16,020
|
2
|
|
09:21:31
|
16,000
|
476
|
|
09:21:31
|
16,000
|
179
|
|
09:21:31
|
15,960
|
70
|
|
mehr...
|
ETF-Sparplan