XETRA Orderbuch zu Basler AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
114 |
|
12,940 |
| 1 |
108 |
|
12,840 |
| 1 |
96 |
|
12,760 |
| 1 |
90 |
|
12,680 |
| 1 |
84 |
|
12,620 |
| 1 |
318 |
|
12,600 |
| 1 |
72 |
|
12,580 |
| 1 |
630 |
|
12,560 |
| 1 |
406 |
|
12,540 |
| 1 |
7 266 |
|
12,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 300 |
|
12,340 |
| 1 |
630 |
|
12,320 |
| 1 |
72 |
|
12,220 |
| 1 |
84 |
|
12,180 |
| 1 |
90 |
|
12,120 |
| 1 |
96 |
|
12,040 |
| 1 |
40 |
|
12,000 |
| 1 |
108 |
|
11,960 |
| 1 |
114 |
|
11,860 |
| 1 |
500 |
|
11,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 184 |
3 034 |
1:0,33 |
29.07.2025 17:36:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:07
|
12,400
|
2 392
|
|
17:30:57
|
12,360
|
5
|
|
17:27:15
|
12,440
|
3
|
|
17:20:27
|
12,410
|
75
|
|
17:20:12
|
12,420
|
110
|
|
17:19:58
|
12,440
|
389
|
|
17:19:58
|
12,440
|
118
|
|
17:19:34
|
12,440
|
1 186
|
|
17:19:33
|
12,440
|
75
|
|
17:19:33
|
12,440
|
75
|
|
17:19:33
|
12,420
|
6
|
|
17:19:33
|
12,440
|
75
|
|
17:19:33
|
12,440
|
150
|
|
17:19:33
|
12,440
|
75
|
|
17:19:33
|
12,440
|
75
|
|
17:19:33
|
12,440
|
75
|
|
17:19:33
|
12,440
|
75
|
|
17:19:33
|
12,440
|
300
|
|
17:19:33
|
12,440
|
75
|
|
17:19:33
|
12,440
|
225
|
|
17:19:33
|
12,440
|
150
|
|
mehr...
|
ETF-Sparplan