XETRA Orderbuch zu BASF
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
8 067 |
|
48,915 |
| 1 |
10 |
|
48,670 |
| 1 |
652 |
|
48,605 |
| 1 |
1 217 |
|
48,530 |
| 1 |
36 |
|
48,500 |
| 1 |
12 413 |
|
48,130 |
| 8 |
11 858 |
|
48,045 |
| 1 |
04 |
|
47,770 |
| 1 |
25 |
|
45,700 |
| 47 |
102 045 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 53 |
154 250 |
|
0,000 |
| 1 |
114 |
|
55,620 |
| 2 |
827 |
|
55,600 |
| 1 |
339 |
|
54,820 |
| 1 |
01 |
|
54,790 |
| 1 |
349 |
|
54,620 |
| 13 |
56 227 |
|
53,090 |
| 1 |
6 290 |
|
53,080 |
| 1 |
03 |
|
52,550 |
| 7 |
36 485 |
|
52,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 136 327 |
254 885 |
1:1,87 |
04.06.2026 17:35:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:23:44
|
50,570
|
40
|
|
18:53:29
|
50,560
|
2
|
|
18:24:38
|
50,560
|
30
|
|
18:23:04
|
50,560
|
1 750
|
|
17:35:04
|
50,650
|
431
|
|
17:35:04
|
50,650
|
553 847
|
|
17:30:00
|
50,570
|
243
|
|
17:30:00
|
50,560
|
367
|
|
17:29:59
|
50,530
|
787
|
|
17:29:59
|
50,540
|
586
|
|
17:29:59
|
50,550
|
200
|
|
17:29:59
|
50,560
|
345
|
|
17:29:59
|
50,560
|
90
|
|
17:29:59
|
50,550
|
723
|
|
17:29:59
|
50,560
|
325
|
|
17:29:57
|
50,550
|
106
|
|
17:29:53
|
50,530
|
498
|
|
17:29:53
|
50,540
|
228
|
|
17:29:53
|
50,560
|
960
|
|
17:29:51
|
50,530
|
501
|
|
17:29:51
|
50,540
|
621
|
|
mehr...
|
ETF-Sparplan