XETRA Orderbuch zu BASF
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 485 |
|
52,910 |
| 5 |
2 014 |
|
52,900 |
| 9 |
1 875 |
|
52,890 |
| 10 |
1 680 |
|
52,880 |
| 10 |
2 104 |
|
52,870 |
| 9 |
2 197 |
|
52,860 |
| 10 |
2 175 |
|
52,850 |
| 8 |
1 817 |
|
52,840 |
| 4 |
1 159 |
|
52,830 |
| 1 |
103 |
|
52,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
1 864 |
|
52,800 |
| 7 |
1 656 |
|
52,790 |
| 10 |
2 441 |
|
52,780 |
| 10 |
2 236 |
|
52,770 |
| 12 |
2 464 |
|
52,760 |
| 6 |
1 380 |
|
52,750 |
| 7 |
1 527 |
|
52,740 |
| 6 |
1 387 |
|
52,730 |
| 7 |
1 315 |
|
52,720 |
| 7 |
2 214 |
|
52,710 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 609 |
18 484 |
1:1,11 |
20.04.2026 15:50:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:50:47
|
52,810
|
30
|
|
15:50:38
|
52,820
|
274
|
|
15:50:35
|
52,810
|
226
|
|
15:50:34
|
52,790
|
479
|
|
15:50:34
|
52,800
|
41
|
|
15:50:34
|
52,810
|
153
|
|
15:50:09
|
52,820
|
440
|
|
15:50:03
|
52,820
|
216
|
|
15:49:59
|
52,830
|
530
|
|
15:49:55
|
52,820
|
473
|
|
15:49:31
|
52,810
|
473
|
|
15:49:15
|
52,800
|
192
|
|
15:49:15
|
52,810
|
713
|
|
15:49:11
|
52,820
|
14
|
|
15:49:11
|
52,820
|
150
|
|
15:48:44
|
52,840
|
115
|
|
15:48:44
|
52,850
|
37
|
|
15:48:40
|
52,830
|
10
|
|
15:48:28
|
52,850
|
10
|
|
15:48:08
|
52,840
|
520
|
|
15:47:23
|
52,820
|
797
|
|
mehr...
|
ETF-Sparplan