XETRA Orderbuch zu BASF
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 902 |
|
53,130 |
| 2 |
958 |
|
53,120 |
| 2 |
958 |
|
53,110 |
| 2 |
965 |
|
53,100 |
| 3 |
1 315 |
|
53,090 |
| 2 |
1 313 |
|
53,080 |
| 2 |
1 326 |
|
53,070 |
| 2 |
1 321 |
|
53,060 |
| 1 |
214 |
|
53,050 |
| 1 |
312 |
|
52,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
91 |
|
53,020 |
| 4 |
1 896 |
|
53,010 |
| 3 |
1 469 |
|
53,000 |
| 2 |
1 311 |
|
52,990 |
| 3 |
1 475 |
|
52,980 |
| 2 |
1 314 |
|
52,970 |
| 2 |
968 |
|
52,960 |
| 2 |
965 |
|
52,950 |
| 2 |
977 |
|
52,940 |
| 2 |
974 |
|
52,930 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 584 |
11 440 |
1:1,08 |
20.04.2026 17:35:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:08:02
|
52,900
|
150
|
|
19:34:45
|
52,900
|
230
|
|
18:51:23
|
52,940
|
28
|
|
18:49:06
|
52,900
|
1
|
|
18:32:43
|
52,940
|
70
|
|
18:14:54
|
52,940
|
50
|
|
18:04:19
|
52,940
|
4
|
|
17:44:55
|
52,990
|
200
|
|
17:35:14
|
52,900
|
1 306 156
|
|
17:29:58
|
53,030
|
1 367
|
|
17:29:58
|
53,040
|
191
|
|
17:29:57
|
53,030
|
97
|
|
17:29:44
|
53,020
|
483
|
|
17:29:42
|
53,020
|
59
|
|
17:29:42
|
53,020
|
279
|
|
17:29:42
|
53,010
|
422
|
|
17:29:41
|
53,010
|
572
|
|
17:29:33
|
53,020
|
413
|
|
17:29:30
|
53,010
|
227
|
|
17:29:30
|
53,000
|
137
|
|
17:29:24
|
53,000
|
635
|
|
mehr...
|
ETF-Sparplan