XETRA Orderbuch zu BASF
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
4 157 |
|
53,620 |
| 5 |
895 |
|
53,610 |
| 9 |
1 217 |
|
53,600 |
| 8 |
1 419 |
|
53,590 |
| 6 |
928 |
|
53,580 |
| 7 |
1 496 |
|
53,570 |
| 10 |
1 910 |
|
53,560 |
| 13 |
3 231 |
|
53,550 |
| 14 |
2 373 |
|
53,540 |
| 11 |
4 319 |
|
53,530 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
1 391 |
|
53,510 |
| 9 |
2 089 |
|
53,500 |
| 7 |
1 548 |
|
53,490 |
| 8 |
1 296 |
|
53,480 |
| 8 |
1 324 |
|
53,470 |
| 6 |
872 |
|
53,460 |
| 4 |
587 |
|
53,450 |
| 2 |
273 |
|
53,440 |
| 3 |
527 |
|
53,430 |
| 4 |
4 234 |
|
53,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 945 |
14 141 |
1:0,64 |
03.09.2026 16:52:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:52:47
|
53,520
|
402
|
|
16:52:26
|
53,510
|
100
|
|
16:52:06
|
53,510
|
182
|
|
16:52:04
|
53,510
|
329
|
|
16:52:04
|
53,510
|
200
|
|
16:52:04
|
53,520
|
5 073
|
|
16:52:04
|
53,520
|
4 441
|
|
16:52:04
|
53,520
|
30
|
|
16:51:37
|
53,530
|
309
|
|
16:51:37
|
53,520
|
71
|
|
16:51:37
|
53,530
|
92
|
|
16:51:37
|
53,520
|
933
|
|
16:51:20
|
53,510
|
12
|
|
16:51:20
|
53,510
|
96
|
|
16:51:18
|
53,510
|
474
|
|
16:51:18
|
53,530
|
818
|
|
16:51:18
|
53,530
|
99
|
|
16:51:14
|
53,540
|
59
|
|
16:51:14
|
53,540
|
87
|
|
16:51:14
|
53,540
|
257
|
|
16:51:14
|
53,550
|
442
|
|
mehr...
|
ETF-Sparplan