XETRA Orderbuch zu BASF
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
1 022 |
|
48,065 |
| 8 |
1 090 |
|
48,060 |
| 7 |
1 075 |
|
48,055 |
| 7 |
1 118 |
|
48,050 |
| 7 |
1 026 |
|
48,045 |
| 7 |
1 179 |
|
48,040 |
| 8 |
1 432 |
|
48,035 |
| 7 |
1 016 |
|
48,030 |
| 5 |
537 |
|
48,025 |
| 2 |
284 |
|
48,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
48,010 |
| 6 |
690 |
|
48,005 |
| 8 |
1 044 |
|
48,000 |
| 9 |
1 578 |
|
47,995 |
| 9 |
1 624 |
|
47,990 |
| 9 |
1 653 |
|
47,985 |
| 7 |
955 |
|
47,980 |
| 5 |
825 |
|
47,975 |
| 7 |
1 608 |
|
47,970 |
| 5 |
669 |
|
47,965 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 779 |
10 766 |
1:1,10 |
20.07.2026 14:33:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:25:39
|
48,005
|
114
|
|
14:25:26
|
47,995
|
78
|
|
14:24:38
|
48,015
|
52
|
|
14:24:38
|
48,018
|
42
|
|
14:24:23
|
48,040
|
66
|
|
14:24:18
|
48,045
|
1
|
|
14:23:38
|
48,045
|
39
|
|
14:22:49
|
48,050
|
50
|
|
14:22:11
|
48,050
|
18
|
|
14:21:58
|
48,045
|
49
|
|
14:21:46
|
48,050
|
73
|
|
14:21:46
|
48,050
|
42
|
|
14:21:39
|
48,055
|
89
|
|
14:21:32
|
48,060
|
38
|
|
14:21:26
|
48,065
|
58
|
|
14:21:24
|
48,060
|
95
|
|
14:20:59
|
48,055
|
104
|
|
14:20:06
|
48,050
|
89
|
|
14:20:06
|
48,055
|
121
|
|
14:19:39
|
48,060
|
256
|
|
14:19:37
|
48,060
|
11 133
|
|
mehr...
|
ETF-Sparplan