XETRA Orderbuch zu Barclays plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
5,337 |
| 1 |
03 |
|
5,333 |
| 1 |
01 |
|
5,323 |
| 1 |
02 |
|
5,317 |
| 1 |
05 |
|
5,315 |
| 1 |
02 |
|
5,312 |
| 1 |
260 |
|
5,307 |
| 1 |
51 |
|
5,252 |
| 3 |
81 |
|
5,084 |
| 5 |
104 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
0,000 |
| 2 |
50 |
|
5,375 |
| 1 |
10 000 |
|
5,360 |
| 1 |
10 000 |
|
5,358 |
| 1 |
13 500 |
|
5,357 |
| 1 |
10 000 |
|
5,356 |
| 1 |
323 |
|
5,353 |
| 1 |
1 500 |
|
5,321 |
| 1 |
04 |
|
5,297 |
| 1 |
05 |
|
5,296 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 510 |
45 383 |
1:88,99 |
04.06.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:42
|
5,360
|
834
|
|
17:28:43
|
5,351
|
394
|
|
17:28:11
|
5,350
|
369
|
|
17:28:11
|
5,352
|
10 000
|
|
17:27:10
|
5,350
|
31
|
|
17:26:16
|
5,348
|
1 209
|
|
17:26:16
|
5,350
|
4 442
|
|
17:26:08
|
5,348
|
61
|
|
17:26:08
|
5,346
|
663
|
|
17:26:08
|
5,347
|
10 100
|
|
17:25:20
|
5,348
|
1 542
|
|
17:25:20
|
5,348
|
70
|
|
17:25:16
|
5,346
|
13
|
|
17:12:29
|
5,345
|
72
|
|
17:11:52
|
5,342
|
51
|
|
17:08:03
|
5,330
|
3
|
|
17:08:03
|
5,335
|
2
|
|
16:48:10
|
5,323
|
58
|
|
16:46:26
|
5,325
|
34
|
|
16:32:40
|
5,314
|
807
|
|
16:32:40
|
5,314
|
538
|
|
mehr...
|
ETF-Sparplan