XETRA Orderbuch zu Barclays plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
285 |
|
4,250 |
| 1 |
1 696 |
|
4,165 |
| 1 |
1 300 |
|
4,120 |
| 2 |
4 886 |
|
4,110 |
| 1 |
1 664 |
|
4,105 |
| 1 |
4 884 |
|
4,095 |
| 1 |
15 000 |
|
4,070 |
| 1 |
10 000 |
|
4,060 |
| 2 |
12 000 |
|
4,055 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
59 400 |
|
4,035 |
| 3 |
15 731 |
|
4,020 |
| 1 |
10 000 |
|
4,015 |
| 1 |
10 000 |
|
4,010 |
| 1 |
4 884 |
|
3,980 |
| 1 |
1 664 |
|
3,970 |
| 1 |
4 884 |
|
3,965 |
| 1 |
02 |
|
3,950 |
| 1 |
1 625 |
|
3,910 |
| 1 |
1 300 |
|
3,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 51 715 |
109 490 |
1:2,12 |
22.07.2025 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
4,035
|
2 075
|
|
17:30:26
|
4,050
|
182
|
|
17:26:01
|
4,040
|
1
|
|
17:25:25
|
4,040
|
212
|
|
17:23:45
|
4,040
|
685
|
|
17:22:46
|
4,040
|
1 910
|
|
17:22:03
|
4,040
|
2 064
|
|
17:22:03
|
4,040
|
3 000
|
|
17:22:03
|
4,040
|
3 000
|
|
17:22:03
|
4,040
|
3 000
|
|
17:22:01
|
4,035
|
3 100
|
|
17:21:50
|
4,035
|
272
|
|
17:21:50
|
4,035
|
936
|
|
17:21:50
|
4,035
|
2 442
|
|
17:20:25
|
4,035
|
646
|
|
17:19:31
|
4,035
|
652
|
|
17:19:19
|
4,030
|
24
|
|
17:18:07
|
4,030
|
5 157
|
|
17:16:04
|
4,030
|
4 750
|
|
17:15:45
|
4,035
|
14 041
|
|
17:15:25
|
4,040
|
643
|
|
mehr...
|
ETF-Sparplan