Bank of Ireland Group Aktie
XETRA Orderbuch zu Bank of Ireland Group PLC Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 512 | 16,105 | |
| 1 | 109 | 16,085 | |
| 1 | 299 | 16,080 | |
| 1 | 109 | 16,055 | |
| 1 | 109 | 16,030 | |
| 1 | 77 | 16,010 | |
| 2 | 9 698 | 16,000 | |
| 1 | 400 | 15,970 | |
| 2 | 9 578 | 15,965 | |
| 2 | 740 | 15,960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 15,890 | |
| 1 | 382 | 15,885 | |
| 2 | 9 830 | 15,880 | |
| 1 | 9 430 | 15,860 | |
| 1 | 600 | 15,830 | |
| 1 | 109 | 15,825 | |
| 1 | 109 | 15,795 | |
| 1 | 109 | 15,765 | |
| 1 | 726 | 15,745 | |
| 2 | 3 883 | 15,720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22 631 | 25 578 | 1:1,13 | 28.11.2025 11:26:27 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:26:27 | 15,850 | 628 |
| 11:26:27 | 15,850 | 200 |
| 11:26:27 | 15,850 | 222 |
| 11:23:41 | 15,850 | 649 |
| 11:23:41 | 15,850 | 168 |
| 11:22:21 | 15,850 | 200 |
| 11:22:21 | 15,850 | 382 |
| 11:22:21 | 15,850 | 344 |
| 11:20:43 | 15,850 | 200 |
| 11:20:35 | 15,850 | 151 |
| 11:20:35 | 15,850 | 754 |
| 11:19:24 | 15,850 | 185 |
| 11:19:24 | 15,850 | 1 517 |
| 11:19:24 | 15,850 | 400 |
| 09:07:14 | 15,930 | 100 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.