Bank of Ireland Group Aktie
XETRA Orderbuch zu Bank of Ireland Group PLC Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 11,000 | |
| 1 | 355 | 10,395 | |
| 1 | 2 364 | 10,365 | |
| 1 | 580 | 10,305 | |
| 2 | 07 | 10,285 | |
| 4 | 9 366 | 10,250 | |
| 1 | 632 | 10,195 | |
| 1 | 632 | 10,190 | |
| 1 | 142 | 10,155 | |
| 1 | 640 | 10,150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 800 | 10,080 | |
| 1 | 632 | 10,060 | |
| 1 | 632 | 10,055 | |
| 1 | 1 220 | 9,996 | |
| 1 | 1 134 | 9,994 | |
| 2 | 1 204 | 9,990 | |
| 1 | 05 | 9,988 | |
| 1 | 5 000 | 9,970 | |
| 1 | 5 000 | 9,960 | |
| 1 | 1 134 | 9,922 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14 768 | 16 761 | 1:1,13 | 14.04.2025 12:50:24 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:50:24 | 10,165 | 62 |
| 12:22:10 | 10,140 | 783 |
| 12:20:26 | 10,115 | 643 |
| 12:20:26 | 10,120 | 800 |
| 12:16:24 | 10,130 | 142 |
| 12:16:24 | 10,125 | 642 |
| 12:08:59 | 10,055 | 295 |
| 12:08:59 | 10,060 | 800 |
| 10:56:28 | 10,065 | 142 |
| 10:56:28 | 10,070 | 646 |
| 10:43:25 | 10,155 | 236 |
| 10:42:51 | 10,135 | 178 |
| 10:35:07 | 10,120 | 133 |
| 09:48:36 | 10,105 | 142 |
| 09:34:12 | 10,120 | 50 |
| 09:27:55 | 10,100 | 446 |
| 09:04:07 | 9,960 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.