XETRA Orderbuch zu Bank of America Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
46,630 |
| 1 |
600 |
|
46,625 |
| 2 |
1 120 |
|
46,620 |
| 2 |
1 120 |
|
46,615 |
| 1 |
600 |
|
46,610 |
| 1 |
150 |
|
46,605 |
| 1 |
07 |
|
46,470 |
| 1 |
27 |
|
46,430 |
| 1 |
01 |
|
46,270 |
| 2 |
03 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
46,565 |
| 1 |
600 |
|
46,550 |
| 3 |
1 120 |
|
46,545 |
| 2 |
1 120 |
|
46,540 |
| 3 |
1 120 |
|
46,535 |
| 3 |
1 120 |
|
46,530 |
| 1 |
600 |
|
46,525 |
| 1 |
600 |
|
46,520 |
| 1 |
1 100 |
|
46,405 |
| 1 |
900 |
|
46,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 228 |
8 281 |
1:1,96 |
09.06.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:26:22
|
46,830
|
150
|
|
17:35:32
|
46,550
|
38
|
|
17:29:23
|
46,440
|
48
|
|
17:28:54
|
46,475
|
3
|
|
17:27:53
|
46,535
|
4
|
|
17:02:24
|
46,935
|
10
|
|
16:26:17
|
47,000
|
35
|
|
16:26:17
|
47,000
|
75
|
|
16:25:47
|
47,000
|
150
|
|
16:25:47
|
47,000
|
40
|
|
16:19:35
|
46,995
|
75
|
|
16:05:02
|
47,005
|
75
|
|
15:45:23
|
47,220
|
52
|
|
15:43:49
|
47,100
|
150
|
|
15:33:42
|
46,830
|
75
|
|
15:33:42
|
46,830
|
75
|
|
15:31:37
|
46,675
|
75
|
|
15:23:21
|
46,470
|
69
|
|
15:06:58
|
46,460
|
5
|
|
13:11:02
|
46,345
|
73
|
|
13:11:02
|
46,350
|
43
|
|
mehr...
|
ETF-Sparplan