XETRA Orderbuch zu Bank of America Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 200 |
|
48,560 |
| 1 |
1 200 |
|
48,555 |
| 2 |
2 200 |
|
48,550 |
| 1 |
1 200 |
|
48,545 |
| 1 |
1 200 |
|
48,465 |
| 1 |
1 200 |
|
48,460 |
| 2 |
1 720 |
|
48,455 |
| 2 |
1 720 |
|
48,450 |
| 3 |
1 724 |
|
48,445 |
| 2 |
600 |
|
48,385 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
520 |
|
48,330 |
| 3 |
1 270 |
|
48,375 |
| 2 |
1 720 |
|
48,370 |
| 3 |
1 720 |
|
48,365 |
| 2 |
1 720 |
|
48,360 |
| 2 |
1 200 |
|
48,355 |
| 1 |
1 200 |
|
48,350 |
| 1 |
1 200 |
|
48,345 |
| 1 |
1 200 |
|
48,340 |
| 1 |
1 200 |
|
48,335 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 964 |
12 950 |
1:0,93 |
09.01.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:16:57
|
48,400
|
5
|
|
17:15:34
|
48,380
|
9
|
|
17:11:10
|
48,320
|
22
|
|
17:08:57
|
48,305
|
1
|
|
16:45:22
|
48,235
|
228
|
|
15:44:36
|
48,380
|
85
|
|
15:32:00
|
48,495
|
50
|
|
15:30:34
|
48,335
|
247
|
|
15:30:01
|
48,290
|
100
|
|
15:29:59
|
48,270
|
231
|
|
14:39:54
|
48,400
|
63
|
|
14:39:54
|
48,400
|
7
|
|
14:39:54
|
48,385
|
30
|
|
14:16:36
|
48,270
|
100
|
|
14:16:08
|
48,270
|
100
|
|
14:16:08
|
48,270
|
50
|
|
14:15:33
|
48,270
|
50
|
|
14:15:33
|
48,270
|
69
|
|
14:15:33
|
48,275
|
31
|
|
13:23:33
|
48,305
|
1
|
|
11:46:48
|
48,500
|
81
|
|
mehr...
|
ETF-Sparplan