XETRA Orderbuch zu Bank of America Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 023 |
|
48,940 |
| 1 |
23 |
|
48,785 |
| 1 |
500 |
|
48,715 |
| 1 |
300 |
|
48,690 |
| 1 |
300 |
|
48,675 |
| 1 |
300 |
|
48,670 |
| 1 |
260 |
|
48,665 |
| 1 |
150 |
|
48,655 |
| 1 |
67 |
|
48,650 |
| 1 |
47 |
|
48,630 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
150 |
|
48,510 |
| 1 |
260 |
|
48,505 |
| 1 |
500 |
|
48,490 |
| 1 |
23 |
|
48,350 |
| 1 |
21 |
|
48,250 |
| 1 |
400 |
|
48,230 |
| 1 |
1 000 |
|
48,220 |
| 1 |
23 |
|
48,200 |
| 1 |
492 |
|
48,190 |
| 1 |
848 |
|
48,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 970 |
3 717 |
1:1,25 |
06.01.2026 14:10:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:00:38
|
48,520
|
120
|
|
14:10:56
|
48,565
|
15
|
|
13:43:14
|
48,635
|
9
|
|
12:55:24
|
48,480
|
51
|
|
12:55:24
|
48,485
|
150
|
|
12:55:24
|
48,490
|
49
|
|
12:29:11
|
48,490
|
10
|
|
11:03:29
|
48,500
|
24
|
|
11:03:29
|
48,495
|
119
|
|
10:39:03
|
48,425
|
30
|
|
10:37:17
|
48,595
|
205
|
|
10:19:42
|
48,620
|
111
|
|
10:05:48
|
48,620
|
44
|
|
10:05:48
|
48,620
|
106
|
|
09:59:26
|
48,660
|
13
|
|
09:59:14
|
48,515
|
31
|
|
09:27:56
|
48,600
|
213
|
|
09:27:56
|
48,595
|
300
|
|
09:23:11
|
48,600
|
61
|
|
09:23:11
|
48,600
|
20
|
|
09:23:11
|
48,600
|
173
|
|
mehr...
|
ETF-Sparplan