XETRA Orderbuch zu Banco de Sabadell SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
3,200 |
| 1 |
1 000 |
|
3,200 |
| 1 |
2 340 |
|
2,926 |
| 1 |
53 004 |
|
2,880 |
| 1 |
1 000 |
|
3,200 |
| 1 |
2 340 |
|
2,926 |
| 1 |
2 340 |
|
2,874 |
| 1 |
53 004 |
|
2,870 |
| 1 |
1 000 |
|
3,200 |
| 1 |
152 |
|
2,848 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
152 |
|
2,819 |
| 1 |
2 000 |
|
2,500 |
| 1 |
2 340 |
|
2,796 |
| 1 |
53 004 |
|
2,790 |
| 1 |
2 340 |
|
2,752 |
| 1 |
2 000 |
|
2,500 |
| 1 |
53 004 |
|
2,790 |
| 1 |
2 340 |
|
2,752 |
| 1 |
2 000 |
|
2,500 |
| 1 |
2 340 |
|
2,752 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 117 180 |
121 520 |
1:1,04 |
10.06.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:20:33
|
2,834
|
24
|
|
17:18:47
|
2,833
|
38
|
|
17:17:42
|
2,834
|
61
|
|
17:15:24
|
2,835
|
1 329
|
|
17:12:32
|
2,833
|
57
|
|
17:12:08
|
2,830
|
53
|
|
17:07:48
|
2,836
|
41
|
|
17:03:49
|
2,835
|
43
|
|
16:45:37
|
2,838
|
39
|
|
15:52:03
|
2,846
|
3 793
|
|
15:51:12
|
2,845
|
2 733
|
|
15:51:12
|
2,845
|
11 979
|
|
15:51:12
|
2,845
|
6 207
|
|
14:32:52
|
2,833
|
86
|
|
13:08:45
|
2,809
|
160
|
|
13:04:09
|
2,821
|
7 120
|
|
12:22:39
|
2,832
|
154
|
|
10:02:26
|
2,851
|
143
|
|
mehr...
|
ETF-Sparplan