XETRA Orderbuch zu Banco de Sabadell SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
4,900 |
| 1 |
300 |
|
4,900 |
| 1 |
50 |
|
4,250 |
| 1 |
27 384 |
|
3,258 |
| 1 |
300 |
|
4,900 |
| 1 |
50 |
|
4,250 |
| 1 |
300 |
|
4,900 |
| 1 |
300 |
|
4,900 |
| 1 |
300 |
|
4,900 |
| 1 |
31 |
|
3,244 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
3,211 |
| 1 |
1 085 |
|
0,000 |
| 1 |
180 |
|
3,188 |
| 1 |
5 898 |
|
3,162 |
| 1 |
650 |
|
3,150 |
| 1 |
5 898 |
|
3,123 |
| 1 |
1 085 |
|
0,000 |
| 1 |
5 898 |
|
3,123 |
| 1 |
27 384 |
|
3,105 |
| 1 |
1 085 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 29 315 |
49 166 |
1:1,68 |
27.02.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:24:31
|
3,226
|
2 733
|
|
17:24:29
|
3,226
|
900
|
|
17:21:44
|
3,223
|
2 596
|
|
17:21:09
|
3,222
|
100
|
|
17:21:02
|
3,221
|
37
|
|
15:44:45
|
3,244
|
2 733
|
|
14:11:10
|
3,256
|
369
|
|
13:19:39
|
3,257
|
2 500
|
|
mehr...
|
ETF-Sparplan