XETRA Orderbuch zu Banco BPM
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 566 |
|
12,920 |
| 1 |
1 566 |
|
12,920 |
| 1 |
11 610 |
|
12,840 |
| 1 |
11 610 |
|
12,780 |
| 1 |
1 566 |
|
12,920 |
| 1 |
11 610 |
|
12,840 |
| 1 |
11 610 |
|
12,780 |
| 1 |
1 566 |
|
12,920 |
| 1 |
1 566 |
|
12,675 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 000 |
|
12,400 |
| 1 |
1 566 |
|
12,100 |
| 1 |
1 566 |
|
12,100 |
| 1 |
1 600 |
|
12,500 |
| 1 |
09 |
|
12,475 |
| 1 |
11 610 |
|
12,405 |
| 1 |
1 566 |
|
12,395 |
| 1 |
11 610 |
|
12,360 |
| 1 |
1 566 |
|
12,100 |
| 1 |
1 566 |
|
12,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 54 270 |
42 659 |
1:0,79 |
18.11.2025 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:46
|
12,400
|
13 908
|
|
16:55:48
|
12,515
|
699
|
|
16:55:48
|
12,520
|
696
|
|
16:32:42
|
12,530
|
3
|
|
14:15:40
|
12,555
|
11
|
|
12:55:11
|
12,610
|
699
|
|
12:49:04
|
12,610
|
699
|
|
12:49:04
|
12,605
|
699
|
|
10:53:32
|
12,675
|
1 600
|
|
10:53:30
|
12,670
|
2 301
|
|
10:53:30
|
12,670
|
699
|
|
10:01:02
|
12,660
|
3 000
|
|
09:58:33
|
12,645
|
699
|
|
09:58:33
|
12,640
|
699
|
|
09:04:09
|
12,650
|
100
|
|
09:04:09
|
12,675
|
79
|
|
mehr...
|
ETF-Sparplan