XETRA Orderbuch zu Baader Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
4 172 |
|
8,150 |
| 1 |
5 000 |
|
8,100 |
| 1 |
5 000 |
|
8,000 |
| 1 |
500 |
|
7,700 |
| 1 |
500 |
|
7,600 |
| 1 |
1 000 |
|
7,250 |
| 2 |
705 |
|
7,200 |
| 1 |
710 |
|
7,150 |
| 1 |
250 |
|
7,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 309 |
|
6,700 |
| 2 |
2 234 |
|
6,650 |
| 3 |
8 950 |
|
6,600 |
| 1 |
1 234 |
|
6,550 |
| 1 |
2 300 |
|
6,400 |
| 1 |
5 000 |
|
6,000 |
| 1 |
3 333 |
|
3,020 |
| 1 |
3 333 |
|
3,000 |
| 1 |
3 016 |
|
2,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 837 |
31 709 |
1:1,78 |
01.04.2026 17:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:20
|
6,900
|
2
|
|
17:30:03
|
6,750
|
36
|
|
17:24:36
|
6,850
|
200
|
|
16:10:19
|
6,850
|
35
|
|
15:54:42
|
6,800
|
130
|
|
15:54:42
|
6,800
|
10
|
|
15:54:42
|
6,800
|
2
|
|
15:33:17
|
6,800
|
500
|
|
15:31:08
|
6,800
|
7 000
|
|
15:22:26
|
6,800
|
136
|
|
15:22:24
|
6,800
|
3 000
|
|
15:00:16
|
6,800
|
9
|
|
14:38:39
|
6,800
|
215
|
|
13:44:57
|
6,800
|
95
|
|
13:44:54
|
6,850
|
13
|
|
13:44:54
|
6,800
|
202
|
|
13:44:53
|
6,800
|
335
|
|
13:23:49
|
6,800
|
100
|
|
11:58:17
|
6,800
|
30
|
|
11:58:14
|
6,750
|
3 000
|
|
11:26:54
|
6,800
|
735
|
|
mehr...
|
ETF-Sparplan