XETRA Orderbuch zu Baader Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
5,750 |
| 1 |
200 |
|
5,500 |
| 1 |
500 |
|
5,450 |
| 1 |
177 |
|
5,400 |
| 1 |
3 000 |
|
5,350 |
| 1 |
3 000 |
|
5,300 |
| 1 |
3 000 |
|
5,250 |
| 2 |
8 000 |
|
5,200 |
| 3 |
5 318 |
|
5,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 800 |
|
4,940 |
| 1 |
1 985 |
|
4,920 |
| 1 |
5 000 |
|
4,820 |
| 2 |
450 |
|
4,800 |
| 1 |
5 000 |
|
4,780 |
| 1 |
3 200 |
|
4,760 |
| 1 |
2 000 |
|
4,500 |
| 1 |
400 |
|
4,440 |
| 1 |
3 333 |
|
3,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 195 |
23 168 |
1:0,96 |
25.07.2025 17:36:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:12:36
|
5,000
|
691
|
|
16:12:36
|
5,000
|
743
|
|
16:12:36
|
5,000
|
1 066
|
|
10:57:31
|
5,050
|
223
|
|
10:57:30
|
5,050
|
328
|
|
10:57:27
|
5,050
|
5 000
|
|
10:21:02
|
5,075
|
259
|
|
10:21:01
|
5,100
|
136
|
|
10:21:01
|
5,100
|
500
|
|
10:21:01
|
5,075
|
1 164
|
|
09:02:18
|
5,150
|
2 000
|
|
mehr...
|
ETF-Sparplan